Arowana (ARW) Live Price

Arowana logo
ARWArowana
JPY 4.23+ 0.73%
Market Cap
JPY 74.04M
0.35%
Volume (24)
JPY 43,109,747
0.06%
Circulating Supply
17,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
JPY 4.23

Price Change

JPY 0.0306973
0.73%
24h Low / 24h High
JPY 4.19 / JPY 4.25

Trading Volume

JPY 43,109,747
0.06%
Volume / Market Cap
0.58224113
Market Dominance
0.000012791036%
Market Rank
#5114

Arowana Supply

Circulating Supply
17,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
JPY 74,041,054
0.35%

Fully Diluted
Market Cap

JPY 2,110,813,500
0.59%

Arowana Price Yesterday

Yesterday's Low / High
JPY 4.1939817 / JPY 4.1999549
Yesterday's Open / Close
JPY 4.1999549 / JPY 4.1939817
Yesterday's Change
0.79%
Yesterday's Volume
JPY 34,192,270

Arowana Price History

7d Low / 7d High
JPY 0.027936292 / JPY 0.028959519
30d Low / 30d High
JPY 4.1610765 / JPY 4.2561803
90d Low / 90d High
JPY 4.1108235 / JPY 4.269049
52 Week Low / 52 Week High
JPY 4.1108235 / JPY 4.269049
All Time High7월 13일, 2025 (1 months ago)
JPY 6.53
35.36%
All Time Low7월 7일, 2025 (1 months ago)
JPY 3.37
25.38%

Data provided by Coingecko API

ARW to JPY converter

Arowana
ArowanaARW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arowana Price Chart (ARW to JPY)

    ARWJPY by TradingView

    Arowana Exchanges

    Instant crypto to crypto exchange coming soon!

    Arowana Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 4.165204
    JPY 0
    JPY 4.25618
    JPY 4.165204
    2025. 8. 22.
    JPY 4.2491
    JPY 4.165204
    JPY 4.269049
    JPY 4.161077
    2025. 8. 21.
    JPY 4.159505
    JPY 4.2491
    JPY 4.241532
    JPY 4.119779
    2025. 8. 20.
    JPY 4.134148
    JPY 4.159505
    JPY 4.178864
    JPY 4.110824
    2025. 8. 19.
    JPY 4.18031
    JPY 4.134148
    JPY 4.20731
    JPY 4.155093
    2025. 8. 18.
    JPY 4.169042
    JPY 4.18031
    JPY 4.194327
    JPY 4.15569
    2025. 8. 17.
    JPY 4.214434
    JPY 4.169042
    JPY 4.217982
    JPY 4.139031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 49 seconds

    Explore Our Other Products for ARW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,368
    0.34%
    Market CapJPY 2.28T
    VolumeJPY 25.08B
    2
    JPY 4,822.2
    1.60%
    Market CapJPY 582.11B
    VolumeJPY 21.36B
    3
    JPY 3.02
    0.38%
    Market CapJPY 179.9B
    VolumeJPY 3.38B
    5
    JPY 867.03
    1.75%
    Market CapJPY 120.77B
    VolumeJPY 1.33B
    6
    JPY 206.58
    1.83%
    Market CapJPY 111.64B
    VolumeJPY 7.48B
    9
    JPY 0.231461
    1.79%
    Market CapJPY 34.86B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5108
    JPY 0.267554
    3.60%
    Market CapJPY 74.21M
    VolumeJPY 27.09M
    5111
    JPY 0.235903
    0.43%
    Market CapJPY 74.16M
    VolumeJPY 1.24M
    5112
    JPY 0.00721553
    4.70%
    Market CapJPY 74.12M
    VolumeJPY 344,603
    5115
    JPY 85.53
    1.28%
    Market CapJPY 74M
    VolumeJPY 500,650
    5118
    JPY 0.22118
    0.45%
    Market CapJPY 73.97M
    VolumeJPY 79.76M

    Data provided by Coingecko API