Arowana (ARW) Live Price

Arowana logo
ARWArowana
JPY 4.03+ 0.00%
Market Cap
JPY 57.35M
0.05%
Volume (24)
JPY 223,670,120
0.06%
Circulating Supply
14,228,412 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
JPY 4.03

Price Change

JPY 0.00005849
0.00%
24h Low / 24h High
JPY 4.01 / JPY 4.05

Trading Volume

JPY 223,670,120
0.06%
Volume / Market Cap
3.900304
Market Dominance
0.0000098267551%
Market Rank
#5089

Arowana Supply

Circulating Supply
14,228,411.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
JPY 57,346,843
0.05%

Fully Diluted
Market Cap

JPY 2,015,222,900
0.18%

Arowana Price Yesterday

Yesterday's Low / High
JPY 4.0231913 / JPY 4.0235136
Yesterday's Open / Close
JPY 4.0231913 / JPY 4.0235136
Yesterday's Change
0.17%
Yesterday's Volume
JPY 128,556,160

Arowana Price History

7d Low / 7d High
JPY 0.026941558 / JPY 0.029952589
30d Low / 30d High
JPY 4.0108858 / JPY 4.0512297
90d Low / 90d High
JPY 4.0108858 / JPY 4.4768338
52 Week Low / 52 Week High
JPY 3.9832002 / JPY 4.4823332
All Time High7월 13일, 2025 (20 days ago)
JPY 6.53
38.34%
All Time Low7월 7일, 2025 (26 days ago)
JPY 3.37
19.61%

Data provided by Coingecko API

ARW to JPY converter

Arowana
ArowanaARW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to JPY)

ARWJPY by TradingView

Arowana Exchanges

Instant crypto to crypto exchange coming soon!

Arowana Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 4.022139
JPY 0
JPY 4.05123
JPY 4.010886
2025. 8. 1.
JPY 4.095728
JPY 4.022139
JPY 4.142903
JPY 4.011458
2025. 7. 31.
JPY 4.286702
JPY 4.095728
JPY 4.286702
JPY 4.062908
2025. 7. 30.
JPY 4.049285
JPY 4.286702
JPY 4.476834
JPY 4.023851
2025. 7. 29.
JPY 4.051796
JPY 4.049285
JPY 4.059756
JPY 4.02795
2025. 7. 28.
JPY 3.9832
JPY 4.051796
JPY 4.039335
JPY 3.9832
2025. 7. 27.
JPY 4.003069
JPY 3.9832
JPY 4.482333
JPY 4.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,554
0.01%
Market CapJPY 2.26T
VolumeJPY 33.72B
2
JPY 3,443.81
1.07%
Market CapJPY 415.61B
VolumeJPY 27.32B
3
JPY 2.84
4.84%
Market CapJPY 168.19B
VolumeJPY 7.32B
5
JPY 744.36
1.72%
Market CapJPY 103.72B
VolumeJPY 1.21B
6
JPY 160.41
1.75%
Market CapJPY 86.32B
VolumeJPY 4.75B
10
JPY 0.19549
1.93%
Market CapJPY 29.38B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5086
JPY 0.00000012
1.05%
Market CapJPY 57.59M
VolumeJPY 406,189
5087
JPY 0.058046
5.80%
Market CapJPY 57.51M
VolumeJPY 3.75M
5088
JPY 0.05739
2.68%
Market CapJPY 57.39M
VolumeJPY 123,818
5090
JPY 0.05746
4.59%
Market CapJPY 57.15M
VolumeJPY 106,292
5091
JPY 0.632091
0.04%
Market CapJPY 57.08M
VolumeJPY 376

Data provided by Coingecko API