Brickken (BKN) Live Price

Brickken logo
BKNBrickken
$0.066701 -7.83%
Market Cap
$4.76M
7.83%
Volume (24)
$286,029
1.21%
Circulating Supply
71,413,194 BKN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BKN price Statistics

Brickken Price Today

Brickken Price
$0.066701

Price Change

$-0.0056648968
7.83%
24h Low / 24h High
$0.066669 / $0.072515

Trading Volume

$286,029
1.21%
Volume / Market Cap
0.060048143
Market Dominance
0.00020817406%
Market Rank
#1601

Brickken Supply

Circulating Supply
71,413,193.843 BKN
Total Supply
143,000,000 BKN
Max Supply
143,000,000 BKN

Brickken Market Cap

Market Cap
$4,763,328
7.83%

Fully Diluted
Market Cap

$9,538,237
3.50%

Brickken Price Yesterday

Yesterday's Low / High
$0.068859543 / $0.069374711
Yesterday's Open / Close
$0.068859543 / $0.069374711
Yesterday's Change
3.50%
Yesterday's Volume
$181,815.81

Brickken Price History

7d Low / 7d High
$0.062268459 / $0.073467276
30d Low / 30d High
$0.067013799 / $0.073467276
90d Low / 90d High
$0.062268459 / $0.073467276
52 Week Low / 52 Week High
$0.062268459 / $0.073467276
All Time High3월 28일, 2024 (2 years ago)
$1.39
95.19%
All Time Low3월 26일, 2026 (3 months ago)
$0.04667868
42.86%

Data provided by Coingecko API

BKN to USD converter

Brickken
BrickkenBKN
USD
USDUSD

Data provided by Coingecko API

Real-Time Brickken Price Chart (BKN to USD)

BKNUSD by TradingView

Brickken Exchanges

Instant crypto to crypto exchange coming soon!

Brickken Historical Price Data (USD)

Date
2026. 7. 10.
$0.070854
$0
$0.072974
$0.068508
2026. 7. 9.
$0.065351
$0.070854
$0.073467
$0.062268
2026. 7. 8.
$0.065959
$0.065351
$0.067002
$0.065163
2026. 7. 7.
$0.066431
$0.065959
$0.067967
$0.065714
2026. 7. 6.
$0.067206
$0.066431
$0.068173
$0.066142
2026. 7. 5.
$0.071475
$0.067206
$0.071475
$0.066145
2026. 7. 4.
$0.066246
$0.071475
$0.070226
$0.066119

Data provided by Coingecko API

BKN Price Live Data

The live price of BKN is $ 0.066701 per (BKN/USD) today with a current market cap of 4.76M USD. 24-hour trading volume is $ 286,029 USD. BKN to USD price is updated in real-time. Brickken is -7.83% in the last 24 hours. It has a circulating supply of $ 71,413,194 BKN.

Brickken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BKN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 17 minutes and 12 seconds

Explore Our Other Products for BKN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,110
0.30%
Market Cap$1.29T
Volume$22.6B
2
$1,798.51
1.54%
Market Cap$217.05B
Volume$7.01B
4
$576.67
0.51%
Market Cap$77.72B
Volume$472.06M
6
$1.11
0.33%
Market Cap$69.17B
Volume$904.79M
7
$77.94
1.06%
Market Cap$45.37B
Volume$1.76B
11
$0.07
0.60%
Market Cap$11.5B
Volume$380.07M

Data provided by Coingecko API

More Cryptocurrencies

1600
$0.02
0.74%
Market Cap$4.77M
Volume$5.23M
Market Cap$4.76M
Volume$27,716
1604
$4.74
1.29%
Market Cap$4.74M
Volume$8,520
1605
$0.00000001
0.98%
Market Cap$4.74M
Volume$12,489
Market Cap$4.73M
Volume$44,278
1606
Market Cap$4.73M
Volume$11,057
1607
$0.04
17.98%
Market Cap$4.73M
Volume$2.15M
1608
$0.02
1.25%
Market Cap$4.72M
Volume$1.18M
1609
$0.11
1.53%
Market Cap$4.72M
Volume$466,024
1612
$0.00471098
1.31%
Market Cap$4.71M
Volume$2,155
1611
$0.00007468
4.23%
Market Cap$4.7M
Volume$681,550
1610
$0.41
0.43%
Market Cap$4.69M
Volume$996,917
1613
Market Cap$4.68M
Volume$4,887
Market Cap$4.68M
Volume$1,302
Market Cap$4.67M
Volume$1,065
1615
$0.00467464
4.92%
Market Cap$4.67M
Volume$445.04M
1616
$0.00466536
0.58%
Market Cap$4.67M
Volume$281
1617
$0.00160559
0.65%
Market Cap$4.66M
Volume$7.57M
1619
$0.00020356
7.64%
Market Cap$4.64M
Volume$1.27M
1622
$0.00005582
4.75%
Market Cap$4.63M
Volume$167,400
1620
$0.01
2.27%
Market Cap$4.63M
Volume$82,850
1623
$0.00000523
1.91%
Market Cap$4.63M
Volume$147,709
1624
$0.03
13.10%
Market Cap$4.62M
Volume$581,207
1625
$0.98
3.01%
Market Cap$4.61M
Volume$8,400
1626
$1.24
3.39%
Market Cap$4.61M
Volume$92,432
1627
$0.00459769
0.65%
Market Cap$4.6M
Volume$66,117
1628
$0.01
0.52%
Market Cap$4.59M
Volume$66,440
1629
$0.26
9.31%
Market Cap$4.58M
Volume$5
1630
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1632
$0.01
0%
Market Cap$4.56M
Volume$5
Market Cap$4.55M
Volume$29
1634
$0.03
0.42%
Market Cap$4.55M
Volume$71,242
1635
Market Cap$4.55M
Volume$2,980
Market Cap$4.54M
Volume$58,858
Market Cap$4.54M
Volume$4
1638
$0.00225083
0.44%
Market Cap$4.54M
Volume$889
1631
$0.01
0.84%
Market Cap$4.53M
Volume$810,695
1639
$0.00229406
1.58%
Market Cap$4.52M
Volume$840,154
1640
$0.02
0.17%
Market Cap$4.52M
Volume$575,398
1641
$0.00451433
7.94%
Market Cap$4.51M
Volume$309,737
1642
$0.00451228
0.75%
Market Cap$4.51M
Volume$151,497
1644
$1.38
4.49%
Market Cap$4.51M
Volume$534,258
1643
$0.00461143
3.69%
Market Cap$4.51M
Volume$2.06M
Market Cap$4.5M
Volume$5
1645
Market Cap$4.5M
Volume$511
1648
$0.00001065
1.37%
Market Cap$4.48M
Volume$153,214
1647
$0.05
1.46%
Market Cap$4.48M
Volume$148,323
1649
$0.00458834
0.27%
Market Cap$4.48M
Volume$1.9M
1650
$0.01
2.88%
Market Cap$4.47M
Volume$150,774
1651
$0.95
4.72%
Market Cap$4.47M
Volume$276,903
1652
$0.92
0.86%
Market Cap$4.46M
Volume$87,673
1653
$0.02
0.06%
Market Cap$4.45M
Volume$579
1658
$0.32
1.39%
Market Cap$4.44M
Volume$150,407
1655
$0.01
4.46%
Market Cap$4.43M
Volume$930,201
1654
$0.00000491
2.95%
Market Cap$4.43M
Volume$412,795
1656
$0.02
1.73%
Market Cap$4.42M
Volume$87,458
1657
$0.00000041
0.33%
Market Cap$4.42M
Volume$11,600
Market Cap$4.4M
Volume$1.09M
1660
$0.39
1.07%
Market Cap$4.39M
Volume$21,893
1661
$0.02
0.83%
Market Cap$4.38M
Volume$979,775
1662
$0.02
0.60%
Market Cap$4.38M
Volume$97,416
1663
$0.00050531
2.48%
Market Cap$4.38M
Volume$1.81M
1664
Market Cap$4.37M
Volume$0
Market Cap$4.37M
Volume$408,904
Market Cap$4.36M
Volume$511,797
1667
$0.01
2.17%
Market Cap$4.36M
Volume$2,923
1668
$0.00435087
0.39%
Market Cap$4.35M
Volume$26,204
1670
$0.01
2.57%
Market Cap$4.33M
Volume$1.66M
1669
$4.62
0.23%
Market Cap$4.33M
Volume$6,600
1672
$0.04
1.40%
Market Cap$4.33M
Volume$207,557
1671
$0.00006389
0.33%
Market Cap$4.32M
Volume$166,688
1673
$0.92
5.35%
Market Cap$4.32M
Volume$534,189
1675
$1.07
0.30%
Market Cap$4.3M
Volume$43.57M
1676
$0.31
6.63%
Market Cap$4.3M
Volume$62,740
1677
$0.0004296
3.87%
Market Cap$4.29M
Volume$597
1678
$0.00038842
1.18%
Market Cap$4.29M
Volume$33,690
1679
$0.02
3.94%
Market Cap$4.29M
Volume$9,661
1680
$0.78
3.95%
Market Cap$4.27M
Volume$127,206
1681
$0.81
1.72%
Market Cap$4.27M
Volume$791
1682
$0.00426733
0.26%
Market Cap$4.27M
Volume$331,949
1683
$0.01
1.92%
Market Cap$4.25M
Volume$209,817
1685
$0.12
3.24%
Market Cap$4.24M
Volume$169
1687
$0.94
1.81%
Market Cap$4.23M
Volume$824,532
1686
$0.66
0.18%
Market Cap$4.23M
Volume$122,222
1689
$0.0004945
6.12%
Market Cap$4.23M
Volume$661,893
1688
$0.00200438
2.24%
Market Cap$4.22M
Volume$4.85M
1684
$0.00422088
7.32%
Market Cap$4.22M
Volume$24,785
1690
$0.02
1.96%
Market Cap$4.21M
Volume$5,799
1691
$0.0021944
0.65%
Market Cap$4.2M
Volume$130,686
1693
$0.04
1.71%
Market Cap$4.18M
Volume$1
1692
$1.1
1.28%
Market Cap$4.18M
Volume$52,071
Market Cap$4.17M
Volume$59,766
Market Cap$4.17M
Volume$54
1698
$0.02
0.08%
Market Cap$4.16M
Volume$3.03M
Market Cap$4.16M
Volume$8,696
1699
$0.01
0.35%
Market Cap$4.15M
Volume$7,498
1600
$0.02
0.74%
Market Cap$4.77M
Volume$5.23M
Market Cap$4.76M
Volume$27,716

Data provided by Coingecko API