Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
INR 83.16 -0.19%
Market Cap
INR 8.16M
0.19%
Volume (24)
INR 759,288
5.24%
Circulating Supply
98,150 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
INR 83.16

Price Change

INR -0.15538735
0.19%
24h Low / 24h High
INR 82.67 / INR 83.49

Trading Volume

INR 759,288
5.24%
Volume / Market Cap
0.093023233
Market Dominance
0.0000041310239%
Market Rank
#4535

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
98,150.316 DAI[HTS]
Total Supply
98,150.316 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
INR 8,162,348
0.19%

Fully Diluted
Market Cap

INR 8,162,348
0.30%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
INR 82.902052 / INR 82.930217
Yesterday's Open / Close
INR 82.930217 / INR 82.902052
Yesterday's Change
0.29%
Yesterday's Volume
INR 566,642.99

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
INR 0.98604084 / INR 0.99564964
30d Low / 30d High
INR 82.541467 / INR 83.422357
90d Low / 90d High
INR 82.541467 / INR 83.422357
52 Week Low / 52 Week High
INR 82.364156 / INR 83.422357
All Time High2월 23일, 2024 (7 months ago)
INR 176.47
52.90%
All Time Low8월 5일, 2024 (1 months ago)
INR 78.15
6.34%

Data provided by Coingecko API

DAI[HTS] to INR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to INR)

DAI[HTS]INR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (INR)

Date
2024. 9. 30.
INR 82.627565
INR 0
INR 83.422357
INR 82.541467
2024. 9. 29.
INR 82.922827
INR 82.627565
INR 83.294833
INR 82.655777
2024. 9. 28.
INR 83.156215
INR 82.922827
INR 83.315116
INR 82.674688
2024. 9. 27.
INR 82.682148
INR 83.156215
INR 83.253099
INR 82.626214
2024. 9. 26.
INR 82.730253
INR 82.682148
INR 83.16337
INR 82.584891
2024. 9. 25.
INR 82.822447
INR 82.730253
INR 83.137938
INR 82.525348
2024. 9. 24.
INR 82.575407
INR 82.822447
INR 83.196432
INR 82.364156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,016
0.89%
Market CapINR 1.26T
VolumeINR 36.85B
2
INR 2,649.37
0.25%
Market CapINR 318.76B
VolumeINR 18.01B
4
INR 581.23
0.25%
Market CapINR 84.76B
VolumeINR 869.38M
5
INR 156.49
0.66%
Market CapINR 73.21B
VolumeINR 2.75B
7
INR 0.622122
3.41%
Market CapINR 35.15B
VolumeINR 2.05B
9
INR 0.118647
3.39%
Market CapINR 17.33B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4533
INR 5.52
0.63%
Market CapINR 8.19M
VolumeINR 12,111
4532
INR 0.00000022
0.09%
Market CapINR 8.18M
VolumeINR 4,648
4534
Market CapINR 8.17M
VolumeINR 4,182
4536
INR 0.081522
2.46%
Market CapINR 8.15M
VolumeINR 289,016
4537
INR 0.113867
0.68%
Market CapINR 8.14M
VolumeINR 892,235

Data provided by Coingecko API