Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
INR 87.16 -0.70%
Market Cap
INR 8.67M
1.15%
Volume (24)
INR 1,588,005
8.09%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
INR 87.16

Price Change

INR -0.61649742
0.70%
24h Low / 24h High
INR 86.63 / INR 91.65

Trading Volume

INR 1,588,005
8.09%
Volume / Market Cap
0.18318784
Market Dominance
0.000002970868%
Market Rank
#6331

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
INR 8,668,725
1.15%

Fully Diluted
Market Cap

INR 8,668,725
0.74%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
INR 87.184781 / INR 87.802479
Yesterday's Open / Close
INR 87.184781 / INR 87.802479
Yesterday's Change
0.38%
Yesterday's Volume
INR 1,582,313

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
INR 0.99734353 / INR 1.0274808
30d Low / 30d High
INR 86.493718 / INR 89.35676
90d Low / 90d High
INR 86.493718 / INR 89.35676
52 Week Low / 52 Week High
INR 86.493718 / INR 89.35676
All Time High2월 23일, 2024 (11 months ago)
INR 176.47
50.41%
All Time Low8월 5일, 2024 (6 months ago)
INR 78.15
11.98%

Data provided by Coingecko API

DAI[HTS] to INR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to INR)

DAI[HTS]INR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (INR)

Date
2025. 2. 12.
INR 86.6335
INR 0
INR 89.35676
INR 86.493718
2025. 2. 11.
INR 87.645803
INR 86.6335
INR 88.213332
INR 86.51168
2025. 2. 10.
INR 88.45352
INR 87.645803
INR 88.541223
INR 87.315243
2025. 2. 9.
INR 87.69041
INR 88.45352
INR 88.574492
INR 87.653449
2025. 2. 8.
INR 87.709792
INR 87.69041
INR 88.426899
INR 87.52006
2025. 2. 7.
INR 87.709221
INR 87.709792
INR 88.327626
INR 87.307048
2025. 2. 6.
INR 87.869465
INR 87.709221
INR 88.313768
INR 87.224267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,352
0.07%
Market CapINR 1.9T
VolumeINR 45.53B
2
INR 2,630.86
1.52%
Market CapINR 318.7B
VolumeINR 24.44B
4
INR 2.43
1.77%
Market CapINR 140.85B
VolumeINR 3.84B
5
INR 694.75
8.06%
Market CapINR 101.91B
VolumeINR 4.3B
6
INR 189.55
1.15%
Market CapINR 92.94B
VolumeINR 4.24B
8
INR 0.253966
0.88%
Market CapINR 37.73B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6326
INR 0
41.39%
Market CapINR 8.67M
VolumeINR 3.85M
6330
INR 0.00867153
1.82%
Market CapINR 8.67M
VolumeINR 3.24M
6329
INR 0.03899378
14.82%
Market CapINR 8.65M
VolumeINR 16,961
Market CapINR 8.65M
VolumeINR 1.56M
6332
INR 0.00864257
10.71%
Market CapINR 8.64M
VolumeINR 205,308

Data provided by Coingecko API