Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 153.63+ 4.10%
Market Cap
JPY 10.01M
3.63%
Volume (24)
JPY 4,836
85.93%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 153.63

Price Change

JPY 6.06
4.10%
24h Low / 24h High
JPY 147.48 / JPY 153.67

Trading Volume

JPY 4,835.84
85.93%
Volume / Market Cap
0.00048326954
Market Dominance
0.000001710199%
Market Rank
#8187

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 10,006,507
3.63%

Fully Diluted
Market Cap

JPY 10,006,507
3.34%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 148.14439 / JPY 149.19321
Yesterday's Open / Close
JPY 148.14439 / JPY 149.19321
Yesterday's Change
3.34%
Yesterday's Volume
JPY 787.57615

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.98369732 / JPY 1.0330777
30d Low / 30d High
JPY 146.90817 / JPY 151.19364
90d Low / 90d High
JPY 145.50024 / JPY 151.19364
52 Week Low / 52 Week High
JPY 145.50024 / JPY 151.19364
All Time High2월 23일, 2024 (1 years ago)
JPY 320.78
52.11%
All Time Low8월 5일, 2024 (1 years ago)
JPY 132.53
15.92%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 151.193641
JPY 0
JPY 151.193641
JPY 147.864698
2025. 9. 22.
JPY 148.186668
JPY 151.193641
JPY 149.495928
JPY 145.500244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 20 minutes and 55 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,281
1.19%
Market CapJPY 2.26T
VolumeJPY 46.46B
2
JPY 4,153.06
0.30%
Market CapJPY 501.79B
VolumeJPY 29.35B
3
JPY 2.93
3.80%
Market CapJPY 175.32B
VolumeJPY 5.91B
5
JPY 1,016.66
0.23%
Market CapJPY 141.6B
VolumeJPY 2.47B
6
JPY 211.77
1.16%
Market CapJPY 115.16B
VolumeJPY 8.5B
8
JPY 0.241109
1.55%
Market CapJPY 36.45B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

8184
Market CapJPY 9.98M
VolumeJPY 302
8185
JPY 0.01001916
10.65%
Market CapJPY 10.02M
VolumeJPY 365,664
8186
JPY 2.46
0%
Market CapJPY 9.96M
VolumeJPY 484
8160
JPY 0.01001283
1.92%
Market CapJPY 10.01M
VolumeJPY 11.98M
8188
JPY 0.01001239
13.54%
Market CapJPY 10.01M
VolumeJPY 599,205

Data provided by Coingecko API