Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 6.16 -3.03%
Market Cap
BRL 508,278
2.77%
Volume (24)
BRL 179,609
1.54%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 6.16

Price Change

BRL -0.19248957
3.03%
24h Low / 24h High
BRL 6.13 / BRL 6.78

Trading Volume

BRL 179,609
1.54%
Volume / Market Cap
0.35336765
Market Dominance
0.0000024527193%
Market Rank
#6354

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 508,278
2.77%

Fully Diluted
Market Cap

BRL 508,278
8.48%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 6.74745 / BRL 6.7539292
Yesterday's Open / Close
BRL 6.74745 / BRL 6.7539292
Yesterday's Change
8.75%
Yesterday's Volume
BRL 235,186.44

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.99484874 / BRL 1.006239
30d Low / 30d High
BRL 6.1642244 / BRL 6.7539292
90d Low / 90d High
BRL 6.0597427 / BRL 6.7539292
52 Week Low / 52 Week High
BRL 6.0340449 / BRL 6.7539292
All Time High2월 23일, 2024 (10 months ago)
BRL 10.56
41.51%
All Time Low12월 27일, 2023 (12 months ago)
BRL 4.82
28.05%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.164224
BRL 0
BRL 6.753929
BRL 6.164224
2024. 12. 24.
BRL 6.209612
BRL 6.164224
BRL 6.242037
BRL 6.175132
2024. 12. 23.
BRL 6.093527
BRL 6.209612
BRL 6.208742
BRL 6.059743
2024. 12. 22.
BRL 6.088985
BRL 6.093527
BRL 6.107563
BRL 6.059791
2024. 12. 21.
BRL 6.063432
BRL 6.088985
BRL 6.120298
BRL 6.058373
2024. 12. 20.
BRL 6.142879
BRL 6.063432
BRL 6.16707
BRL 6.034045
2024. 12. 19.
BRL 6.274861
BRL 6.142879
BRL 6.329824
BRL 6.086851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,825
3.06%
Market CapBRL 1.89T
VolumeBRL 47.97B
2
BRL 3,333.4
3.99%
Market CapBRL 400.95B
VolumeBRL 20.99B
4
BRL 2.16
5.83%
Market CapBRL 123.33B
VolumeBRL 4.66B
5
BRL 690.36
1.50%
Market CapBRL 100.46B
VolumeBRL 1.22B
6
BRL 188.65
5.00%
Market CapBRL 90.36B
VolumeBRL 3.5B
7
BRL 0.31
5.27%
Market CapBRL 46.08B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6351
BRL 0.19
14.35%
Market CapBRL 509,406
VolumeBRL 5,528
6352
BRL 0.0005091
6.27%
Market CapBRL 509,099
VolumeBRL 1,979
6353
BRL 0.00156335
0.50%
Market CapBRL 526,183
VolumeBRL 8
6355
BRL 0.00050856
5.99%
Market CapBRL 507,900
VolumeBRL 5,390
6356
BRL 0.00104399
3.17%
Market CapBRL 507,376
VolumeBRL 184

Data provided by Coingecko API