Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.796374+ 0.64%
Market Cap
GBP 63,619
2.46%
Volume (24)
GBP 23,277
1.47%
Circulating Supply
79,815 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.796374

Price Change

GBP 0.00503878
0.64%
24h Low / 24h High
GBP 0.790783 / GBP 0.80581

Trading Volume

GBP 23,277
1.47%
Volume / Market Cap
0.36588126
Market Dominance
0.000002349477%
Market Rank
#6374

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
79,814.938 DAI[HTS]
Total Supply
79,814.938 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 63,619
2.46%

Fully Diluted
Market Cap

GBP 63,619
0.34%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.79966839 / GBP 0.79985818
Yesterday's Open / Close
GBP 0.79966839 / GBP 0.79985818
Yesterday's Change
0.42%
Yesterday's Volume
GBP 27,872.924

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.99484874 / GBP 1.006239
30d Low / 30d High
GBP 0.78038283 / GBP 0.80236692
90d Low / 90d High
GBP 0.78038283 / GBP 0.80236692
52 Week Low / 52 Week High
GBP 0.78038283 / GBP 0.80276548
All Time High2월 23일, 2024 (10 months ago)
GBP 1.68
52.37%
All Time Low10월 1일, 2024 (2 months ago)
GBP 0.731413
9.42%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.796103
GBP 0
GBP 0.799858
GBP 0.780383
2024. 12. 24.
GBP 0.799791
GBP 0.796103
GBP 0.802367
GBP 0.795
2024. 12. 23.
GBP 0.796536
GBP 0.799791
GBP 0.801072
GBP 0.792226
2024. 12. 22.
GBP 0.796157
GBP 0.796536
GBP 0.798586
GBP 0.79234
2024. 12. 21.
GBP 0.792532
GBP 0.796157
GBP 0.800252
GBP 0.791871
2024. 12. 20.
GBP 0.798937
GBP 0.792532
GBP 0.802765
GBP 0.79093
2024. 12. 19.
GBP 0.793811
GBP 0.798937
GBP 0.801351
GBP 0.790134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,470
3.65%
Market CapGBP 1.89T
VolumeGBP 48.09B
2
GBP 3,325.29
4.44%
Market CapGBP 400.7B
VolumeGBP 21.14B
4
GBP 2.16
6.13%
Market CapGBP 123.67B
VolumeGBP 4.69B
5
GBP 690.16
1.95%
Market CapGBP 100.81B
VolumeGBP 1.23B
6
GBP 188.77
5.16%
Market CapGBP 90.49B
VolumeGBP 3.52B
7
GBP 0.312803
5.83%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6375
GBP 0.00006399
3.35%
Market CapGBP 63,989
VolumeGBP 448
6373
GBP 0.00009131
24.39%
Market CapGBP 63,920
VolumeGBP 3,419
6372
GBP 0.00017935
12.32%
Market CapGBP 63,840
VolumeGBP 29,271
6376
GBP 0.00015134
2.41%
Market CapGBP 63,551
VolumeGBP 24
6378
GBP 0.00042815
0.11%
Market CapGBP 63,527
VolumeGBP 116,700

Data provided by Coingecko API