Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.826161 0.00%
Market Cap
GBP 53,811
0%
Volume (24)
GBP 4
0.79%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.826161

Trading Volume

GBP 4.04
0.79%
Volume / Market Cap
0.000075077586
Market Dominance
0.0000017801207%
Market Rank
#8173

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 53,811

Fully Diluted
Market Cap

GBP 53,811
0.39%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.81971395 / GBP 0.82614903
Yesterday's Open / Close
GBP 0.82614903 / GBP 0.81971395
Yesterday's Change
0.39%
Yesterday's Volume
GBP 4.0420073

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 1.063147 / GBP 1.1499237
30d Low / 30d High
GBP 0.78363818 / GBP 0.84821362
90d Low / 90d High
GBP 0.78363818 / GBP 0.84821362
52 Week Low / 52 Week High
GBP 0.78363818 / GBP 0.84821362
All Time High2월 23일, 2024 (1 years ago)
GBP 1.68
50.83%
All Time Low8월 25일, 2025 (23 days ago)
GBP 0.689634
19.80%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.848214
GBP 0
GBP 0.848214
GBP 0.819637
2025. 9. 11.
GBP 0.789096
GBP 0
GBP 0.789096
GBP 0.783638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 41 minutes and 9 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,459
0.61%
Market CapGBP 2.34T
VolumeGBP 59.13B
2
GBP 4,633.21
2.32%
Market CapGBP 558.33B
VolumeGBP 43.59B
3
GBP 3.1
2.29%
Market CapGBP 185.36B
VolumeGBP 6.86B
5
GBP 992.36
3.34%
Market CapGBP 138.12B
VolumeGBP 2.54B
6
GBP 247.05
4.56%
Market CapGBP 134.05B
VolumeGBP 11.4B
8
GBP 0.2822
4.91%
Market CapGBP 42.58B
VolumeGBP 5.25B

Data provided by Coingecko API

More Cryptocurrencies

8183
GBP 0.00005562
2.18%
Market CapGBP 53,722
VolumeGBP 1,085
8171
GBP 0.00005356
5.09%
Market CapGBP 53,558
VolumeGBP 5
8172
GBP 0.00008134
5.15%
Market CapGBP 53,536
VolumeGBP 40,606
8176
GBP 0.00005362
6.15%
Market CapGBP 53,475
VolumeGBP 65
8180
GBP 0.00073944
2.15%
Market CapGBP 53,462
VolumeGBP 69

Data provided by Coingecko API