Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0.959049 -0.01%
Market Cap
€95,621
0.42%
Volume (24)
36,950
0.38%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
€0.959049

Price Change

€-0.000064511878
0.01%
24h Low / 24h High
€0.947758 / €0.962956

Trading Volume

€36,950
0.38%
Volume / Market Cap
0.38642139
Market Dominance
0.0000027320246%
Market Rank
#6474

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
€95,621
0.42%

Fully Diluted
Market Cap

€95,621
0.28%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
€0.95318886 / €0.95745399
Yesterday's Open / Close
€0.95318886 / €0.95745399
Yesterday's Change
0.39%
Yesterday's Volume
€42,337.561

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
€0.99431309 / €1.0093489
30d Low / 30d High
€0.95179737 / €0.96045207
90d Low / 90d High
€0.95027581 / €0.96545885
52 Week Low / 52 Week High
€0.95027581 / €0.97008047
All Time High2월 23일, 2024 (11 months ago)
€1.97
51.32%
All Time Low8월 5일, 2024 (5 months ago)
€0.854589
12.02%

Data provided by Coingecko API

DAI[HTS] to EUR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to EUR)

DAI[HTS]EUR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (EUR)

Date
2025. 1. 27.
€0.957219
€0
€0.960452
€0.951797
2025. 1. 26.
€0.951924
€0.957219
€0.958487
€0.950463
2025. 1. 25.
€0.952419
€0.951924
€0.957491
€0.95044
2025. 1. 24.
€0.9609
€0.952419
€0.965459
€0.950276
2025. 1. 23.
€0.964343
€0.9609
€0.968979
€0.956235
2025. 1. 22.
€0.965399
€0.964343
€0.965399
€0.95575
2025. 1. 21.
€0.95833
€0.965399
€0.97008
€0.957346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,835
0.18%
Market Cap€2.02T
Volume€89.36B
2
3,171.15
1.15%
Market Cap€381.94B
Volume€38.66B
3
3.03
0.93%
Market Cap€174.48B
Volume€14.28B
5
235.06
0.92%
Market Cap€114.4B
Volume€11.88B
6
678.81
2.26%
Market Cap€99B
Volume€1.41B
8
0.33
0.59%
Market Cap€49.14B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

6469
0.00009577
0.80%
Market Cap€95,764
Volume€2,562
6470
0.00009596
3.37%
Market Cap€95,692
Volume€2,061
6472
Market Cap€95,632
Volume€663,192
6475
0.00009582
16.81%
Market Cap€95,478
Volume€6,524
6476
0.00097249
49.95%
Market Cap€95,472
Volume€537

Data provided by Coingecko API