Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BTC 0.000009+ 2.11%
Market Cap
BTC 1
0.05%
Volume (24)
BTC 4
25.38%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BTC 0.00000865

Price Change

BTC <0.000001
2.11%
24h Low / 24h High
BTC 0.00000844 / BTC 0.00001191

Trading Volume

BTC 3.5945
25.38%
Volume / Market Cap
6.5161826
Market Dominance
0.0000016745471%
Market Rank
#7600

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BTC 0.55162665
0.05%

Fully Diluted
Market Cap

BTC 0.55162665
2.91%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BTC 0.0000087037415 / BTC 0.0000087430331
Yesterday's Open / Close
BTC 0.0000087430331 / BTC 0.0000087037415
Yesterday's Change
0.84%
Yesterday's Volume
BTC 1.2688238

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BTC 0.99492819 / BTC 1.0304572
30d Low / 30d High
BTC 0.0000084299567 / BTC 0.0000087430331
90d Low / 90d High
BTC 0.0000082856176 / BTC 0.0000087430331
52 Week Low / 52 Week High
BTC 0.0000081388447 / BTC 0.0000087430331
All Time High2월 23일, 2024 (1 years ago)
BTC 0.00004158
79.64%
All Time Low7월 14일, 2025 (6 days ago)
BTC 0.00000812
4.19%

Data provided by Coingecko API

DAI[HTS] to BTC converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BTC)

DAI[HTS]BTC by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BTC)

Date
2025. 7. 19.
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
2025. 7. 18.
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 7. 17.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 16.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 7. 15.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
2025. 7. 14.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 13.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,401
0.38%
Market CapBTC 2.36T
VolumeBTC 29.7B
2
BTC 3,776.11
6.34%
Market CapBTC 455.76B
VolumeBTC 36.41B
3
BTC 3.5
1.89%
Market CapBTC 207.23B
VolumeBTC 6.27B
5
BTC 751.92
2.80%
Market CapBTC 109.7B
VolumeBTC 860.35M
6
BTC 181.16
2.03%
Market CapBTC 97.45B
VolumeBTC 10.94B
8
BTC 0.26454
8.75%
Market CapBTC 39.72B
VolumeBTC 13.97B

Data provided by Coingecko API

More Cryptocurrencies

7500
BTC 0
9.40%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7504
BTC 0
16.27%
Market CapBTC 1
VolumeBTC 0
7505
Market CapBTC 1
VolumeBTC 0
7506
BTC 0
3.95%
Market CapBTC 1
VolumeBTC 0
7508
BTC 0
3.66%
Market CapBTC 1
VolumeBTC 0
7507
BTC 0
0.44%
Market CapBTC 1
VolumeBTC 0
7509
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7511
BTC 0
19.74%
Market CapBTC 1
VolumeBTC 1
7513
BTC 0
0.44%
Market CapBTC 1
VolumeBTC 0
7512
BTC 0
6.18%
Market CapBTC 1
VolumeBTC 0
7526
Market CapBTC 1
VolumeBTC 0
7515
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
7516
Market CapBTC 1
VolumeBTC 0
7501
Market CapBTC 1
VolumeBTC 1
7517
BTC 0.00000023
0.04%
Market CapBTC 1
VolumeBTC 0
7514
BTC 0
1.66%
Market CapBTC 1
VolumeBTC 0
7521
BTC 0.00000823
1.55%
Market CapBTC 1
VolumeBTC 0
7519
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7529
Market CapBTC 1
VolumeBTC 1
7522
Market CapBTC 1
VolumeBTC 0
7523
Market CapBTC 1
VolumeBTC 0
7524
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7527
BTC 0
18.93%
Market CapBTC 1
VolumeBTC 0
7528
BTC 0
6.38%
Market CapBTC 1
VolumeBTC 0
7518
BTC 0
509.51%
Market CapBTC 1
VolumeBTC 0
7530
BTC 0.00000582
0.02%
Market CapBTC 1
VolumeBTC 0
7531
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7533
BTC 0.00000005
0%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
7536
BTC 0
4.98%
Market CapBTC 1
VolumeBTC 0
7537
BTC 0
1.29%
Market CapBTC 1
VolumeBTC 0
7538
BTC 0
0.73%
Market CapBTC 1
VolumeBTC 0
7539
BTC 0
1.46%
Market CapBTC 1
VolumeBTC 0
7541
BTC 0
1.82%
Market CapBTC 1
VolumeBTC 0
7503
BTC 0
4.83%
Market CapBTC 1
VolumeBTC 0
7540
Market CapBTC 1
VolumeBTC 0
7535
BTC 0
11.89%
Market CapBTC 1
VolumeBTC 0
7542
BTC 0.00000014
0%
Market CapBTC 1
VolumeBTC 0
7543
Market CapBTC 1
VolumeBTC 0
7545
Market CapBTC 1
VolumeBTC 0
7546
BTC 0
4.48%
Market CapBTC 1
VolumeBTC 0
7547
Market CapBTC 1
VolumeBTC 0
7548
BTC 0.00572483
4.86%
Market CapBTC 1
VolumeBTC 0
7549
Market CapBTC 1
VolumeBTC 0
7581
BTC 0
35.18%
Market CapBTC 1
VolumeBTC 0
7550
BTC 0
5.69%
Market CapBTC 1
VolumeBTC 0
7551
Market CapBTC 1
VolumeBTC 1
7552
BTC 0
0.42%
Market CapBTC 1
VolumeBTC 0
7553
Market CapBTC 1
VolumeBTC 0
7554
BTC 0.00000055
0.39%
Market CapBTC 1
VolumeBTC 0
7619
BTC 0
12.29%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7556
BTC 0.00000001
2.68%
Market CapBTC 1
VolumeBTC 0
7558
BTC 0.00000005
0%
Market CapBTC 1
VolumeBTC 0
7560
Market CapBTC 1
VolumeBTC 0
7559
BTC 0
3.38%
Market CapBTC 1
VolumeBTC 0
7561
BTC 0
2.04%
Market CapBTC 1
VolumeBTC 0
7562
BTC 0
4.13%
Market CapBTC 1
VolumeBTC 0
7563
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
7564
BTC 0
1.01%
Market CapBTC 1
VolumeBTC 0
7565
BTC 0.00554539
0%
Market CapBTC 1
VolumeBTC 0
7567
BTC 0.00000819
1.89%
Market CapBTC 1
VolumeBTC 0
7557
BTC 0
3.26%
Market CapBTC 1
VolumeBTC 0
7570
BTC 0
32.71%
Market CapBTC 1
VolumeBTC 0
7568
Market CapBTC 1
VolumeBTC 0
7569
BTC 0.00000001
0.02%
Market CapBTC 1
VolumeBTC 0
7571
BTC 0
2.04%
Market CapBTC 1
VolumeBTC 0
7572
Market CapBTC 1
VolumeBTC 0
7573
Market CapBTC 1
VolumeBTC 0
7574
BTC 0
8.22%
Market CapBTC 1
VolumeBTC 0
7575
BTC 0.00000258
6.45%
Market CapBTC 1
VolumeBTC 0
7576
BTC 0
0.09%
Market CapBTC 1
VolumeBTC 0
7578
Market CapBTC 1
VolumeBTC 0
7577
BTC 0
3.18%
Market CapBTC 1
VolumeBTC 0
7579
BTC 0.00000001
0.28%
Market CapBTC 1
VolumeBTC 0
7544
BTC 0
0.38%
Market CapBTC 1
VolumeBTC 0
7566
BTC 0
8.69%
Market CapBTC 1
VolumeBTC 0
7582
Market CapBTC 1
VolumeBTC 0
7580
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7583
BTC 0
9.05%
Market CapBTC 1
VolumeBTC 0
7584
BTC 0
9.21%
Market CapBTC 1
VolumeBTC 0
7586
BTC 0
1.17%
Market CapBTC 1
VolumeBTC 0
7587
BTC 0.00000008
1.68%
Market CapBTC 1
VolumeBTC 0
7588
BTC 0.00000012
8.82%
Market CapBTC 1
VolumeBTC 0
7589
Market CapBTC 1
VolumeBTC 0
7590
BTC 0
0.19%
Market CapBTC 1
VolumeBTC 0
7591
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
7593
Market CapBTC 1
VolumeBTC 0
7594
BTC 0
0.43%
Market CapBTC 1
VolumeBTC 1
7592
BTC 0
7.47%
Market CapBTC 1
VolumeBTC 0
7595
BTC 0.00000144
21.35%
Market CapBTC 1
VolumeBTC 0
7607
BTC 0
4.52%
Market CapBTC 1
VolumeBTC 0
7596
Market CapBTC 1
VolumeBTC 0
7500
BTC 0
9.40%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API