Bridged Tether (StarkGate) (USDT) Live Price

Bridged Tether (StarkGate) logo
USDTBridged Tether (StarkGate)
JPY 147.03+ 0.03%
Market Cap
JPY 638.16M
0.03%
Volume (24)
JPY 13,413,695
4.86%
Circulating Supply
4,340,405 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (StarkGate) Price Today

Bridged Tether (StarkGate) Price
JPY 147.03

Price Change

JPY 0.04798166
0.03%
24h Low / 24h High
JPY 146.81 / JPY 147.35

Trading Volume

JPY 13,413,695
4.86%
Volume / Market Cap
0.021019471
Market Dominance
0.00010874159%
Market Rank
#2429

Bridged Tether (StarkGate) Supply

Circulating Supply
4,340,405.337 USDT
Total Supply
4,340,405.337 USDT
Max Supply
0 USDT

Bridged Tether (StarkGate) Market Cap

Market Cap
JPY 638,155,700
0.03%

Fully Diluted
Market Cap

JPY 638,155,700
0.03%

Bridged Tether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 146.94601 / JPY 147.02319
Yesterday's Open / Close
JPY 147.02319 / JPY 146.94601
Yesterday's Change
0.03%
Yesterday's Volume
JPY 10,323,713

Bridged Tether (StarkGate) Price History

7d Low / 7d High
JPY 0.99858641 / JPY 1.0006081
30d Low / 30d High
JPY 146.79955 / JPY 147.45663
90d Low / 90d High
JPY 146.79955 / JPY 148.12624
52 Week Low / 52 Week High
JPY 146.60614 / JPY 148.70805
All Time High7월 10일, 2024 (1 years ago)
JPY 163.55
10.09%
All Time Low11월 27일, 2023 (1 years ago)
JPY 129.65
13.42%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (StarkGate)
Bridged Tether (StarkGate)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (StarkGate) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged Tether (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.793
    USDT/JPY
    JPY 0.298
    JPY 839,759
    Recently

    Bridged Tether (StarkGate) Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.275217
    JPY 0
    JPY 147.399226
    JPY 146.799553
    2025. 8. 27.
    JPY 147.470982
    JPY 147.275217
    JPY 148.126238
    JPY 147.3097
    2025. 8. 26.
    JPY 147.685515
    JPY 147.470982
    JPY 147.763408
    JPY 146.945034
    2025. 8. 25.
    JPY 147.109077
    JPY 147.685515
    JPY 147.678005
    JPY 147.046445
    2025. 8. 24.
    JPY 146.816958
    JPY 147.109077
    JPY 147.465744
    JPY 146.68616
    2025. 8. 23.
    JPY 146.917332
    JPY 146.816958
    JPY 146.947659
    JPY 146.805027
    2025. 8. 22.
    JPY 148.362698
    JPY 146.917332
    JPY 148.708045
    JPY 146.606139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 55 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,374
    3.57%
    Market CapJPY 2.16T
    VolumeJPY 51.14B
    2
    JPY 4,359.52
    3.21%
    Market CapJPY 526.66B
    VolumeJPY 35.6B
    4
    JPY 2.81
    5.39%
    Market CapJPY 167.23B
    VolumeJPY 7.19B
    5
    JPY 859.35
    1.90%
    Market CapJPY 119.62B
    VolumeJPY 1.54B
    6
    JPY 203.68
    5.14%
    Market CapJPY 110.16B
    VolumeJPY 13.33B
    9
    JPY 0.212837
    5.20%
    Market CapJPY 32.09B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2427
    JPY 0.639157
    8.26%
    Market CapJPY 640.38M
    VolumeJPY 17.59M
    2426
    JPY 0.637697
    16.02%
    Market CapJPY 640.05M
    VolumeJPY 6.59M
    2428
    JPY 63.93
    3.24%
    Market CapJPY 639.06M
    VolumeJPY 298,929
    2430
    JPY 0.159877
    12.08%
    Market CapJPY 638.08M
    VolumeJPY 1.52M
    2431
    JPY 0.637612
    5.17%
    Market CapJPY 637.61M
    VolumeJPY 7.07M

    Data provided by Coingecko API