Bridged Tether (StarkGate) (USDT) Valor actual

Bridged Tether (StarkGate) logo
USDTBridged Tether (StarkGate)
JPY 147,03 -0.06%
Capitalización de Mercado
JPY 638,17M
0.07%
Volumen (24)
JPY 14.239.536
5.11%
Suministro circulante
4.340.405 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged Tether (StarkGate)

Precio de Bridged Tether (StarkGate)
JPY 147,03

Cambio de precio en

JPY -0,085661512
0.06%
Mínimo/máximo en 24 h
JPY 146,81 / JPY 147,35

Volumen de trading en

JPY 14.239.536
5.11%
Volumen/capitalización de mercado
0,022313096
Dominancia en el mercado
0,00010874393%
Rango en el mercado
#2443

Suministro de Bridged Tether (StarkGate)

Suministro circulante
4.340.405,337 USDT
Suministro total
4.340.405,337 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged Tether (StarkGate)

Capitalización de Mercado
JPY 638.169.450
0.07%

Capitalización de mercado
completamente diluida

JPY 638.169.450
0.01%

Precio de ayer de Bridged Tether (StarkGate)

Mínimo/máximo de ayer
JPY 147,04184 / JPY 147,05241
Apertura/cierre de ayer
JPY 147,04184 / JPY 147,05241
Cambio de ayer
0.01%
Volumen de ayer
JPY 13.487.329

Historial de precios de Bridged Tether (StarkGate)

Mínimo/máximo en 7 días
JPY 0,99858641 / JPY 1,0006081
Mínimo/máximo en 30 días
JPY 146,79955 / JPY 147,30031
Mínimo/máximo en 90 días
JPY 146,79955 / JPY 148,12624
Mínimo/máximo en 52 semanas
JPY 146,68616 / JPY 148,12624
Máximo históricojul 10, 2024 (1 years ago)
JPY 163,55
10.10%
All Time Lownov 27, 2023 (1 years ago)
JPY 129,65
13.41%

Data provided by Coingecko API

Conversor de USDT a JPY

Bridged Tether (StarkGate)
Bridged Tether (StarkGate)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (StarkGate) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Bridged Tether (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,222
    JPY 771.400
    Recently

    Bridged Tether (StarkGate) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 146,822479
    JPY 0
    JPY 147,300314
    JPY 146,815533
    28/8/2025
    JPY 147,275217
    JPY 146,822479
    JPY 147,399226
    JPY 146,799553
    27/8/2025
    JPY 147,470982
    JPY 147,275217
    JPY 148,126238
    JPY 147,3097
    26/8/2025
    JPY 147,685515
    JPY 147,470982
    JPY 147,763408
    JPY 146,945034
    25/8/2025
    JPY 147,109077
    JPY 147,685515
    JPY 147,678005
    JPY 147,046445
    24/8/2025
    JPY 146,816958
    JPY 147,109077
    JPY 147,465744
    JPY 146,68616
    23/8/2025
    JPY 146,917332
    JPY 146,816958
    JPY 146,947659
    JPY 146,805027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 48 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.231
    1.84%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,89B
    2
    JPY 4393,85
    0.01%
    Capitalización de MercadoJPY 530,17B
    VolumenJPY 36,31B
    3
    JPY 2,83
    1.43%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 6,78B
    5
    JPY 860,25
    0.15%
    Capitalización de MercadoJPY 119,74B
    VolumenJPY 1,39B
    6
    JPY 204,96
    1.96%
    Capitalización de MercadoJPY 110,98B
    VolumenJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2440
    JPY 0,801504
    1.88%
    Capitalización de MercadoJPY 640,4M
    VolumenJPY 2,1M
    2442
    JPY 0,638497
    43.06%
    Capitalización de MercadoJPY 638,43M
    VolumenJPY 10,4M
    2441
    JPY 2.135.012
    0.08%
    Capitalización de MercadoJPY 638,35M
    VolumenJPY 161.758
    2444
    JPY 0,637627
    1.45%
    Capitalización de MercadoJPY 637,89M
    VolumenJPY 77.289
    Capitalización de MercadoJPY 637,89M
    VolumenJPY 35,71M

    Data provided by Coingecko API