Bridged Tether (StarkGate) (USDT) Live Price

Bridged Tether (StarkGate) logo
USDTBridged Tether (StarkGate)
JPY 147.49+ 0.25%
Market Cap
JPY 607.03M
0.25%
Volume (24)
JPY 20,815,175
4.44%
Circulating Supply
4,115,662 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (StarkGate) Price Today

Bridged Tether (StarkGate) Price
JPY 147.49

Price Change

JPY 0.36551
0.25%
24h Low / 24h High
JPY 147.03 / JPY 147.6

Trading Volume

JPY 20,815,175
4.44%
Volume / Market Cap
0.034290315
Market Dominance
0.0001002305%
Market Rank
#2511

Bridged Tether (StarkGate) Supply

Circulating Supply
4,115,662.483 USDT
Total Supply
4,115,662.483 USDT
Max Supply
0 USDT

Bridged Tether (StarkGate) Market Cap

Market Cap
JPY 607,027,820
0.25%

Fully Diluted
Market Cap

JPY 607,027,820
0.16%

Bridged Tether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 147.25881 / JPY 147.26208
Yesterday's Open / Close
JPY 147.25881 / JPY 147.26208
Yesterday's Change
0.16%
Yesterday's Volume
JPY 50,445,270

Bridged Tether (StarkGate) Price History

7d Low / 7d High
JPY 0.99947104 / JPY 1.0015655
30d Low / 30d High
JPY 147.0305 / JPY 147.26208
90d Low / 90d High
JPY 146.40322 / JPY 147.89286
52 Week Low / 52 Week High
JPY 146.40322 / JPY 148.44326
All Time HighJul 10, 2024 (1 years ago)
JPY 163.55
9.83%
All Time LowNov 27, 2023 (1 years ago)
JPY 129.65
13.74%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (StarkGate)
Bridged Tether (StarkGate)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (StarkGate) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged Tether (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.69
    USDT/JPY
    JPY 0.3
    JPY 8,315
    Recently

    Bridged Tether (StarkGate) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 147.188904
    JPY 0
    JPY 147.262083
    JPY 147.0305
    8/16/2025
    JPY 147.137948
    JPY 147.188904
    JPY 147.325225
    JPY 147.13247
    8/15/2025
    JPY 147.715497
    JPY 147.137948
    JPY 147.715497
    JPY 146.909421
    8/14/2025
    JPY 147.113846
    JPY 147.715497
    JPY 147.89286
    JPY 146.40322
    8/13/2025
    JPY 147.725744
    JPY 147.113846
    JPY 148.047809
    JPY 147.081332
    8/12/2025
    JPY 148.177972
    JPY 147.725744
    JPY 148.443261
    JPY 147.692809
    8/11/2025
    JPY 147.625588
    JPY 148.177972
    JPY 148.207055
    JPY 147.338586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 55 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,187
    2.61%
    Market CapJPY 2.29T
    VolumeJPY 37.35B
    2
    JPY 4,285.81
    5.61%
    Market CapJPY 517.39B
    VolumeJPY 38.64B
    3
    JPY 2.97
    5.11%
    Market CapJPY 176.06B
    VolumeJPY 6.25B
    5
    JPY 832.28
    3.32%
    Market CapJPY 115.85B
    VolumeJPY 1.49B
    6
    JPY 181.08
    5.80%
    Market CapJPY 97.79B
    VolumeJPY 5.66B
    9
    JPY 0.222155
    4.72%
    Market CapJPY 33.44B
    VolumeJPY 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2508
    JPY 1.39
    9.63%
    Market CapJPY 607.52M
    VolumeJPY 44.28M
    2509
    JPY 8.9
    2.76%
    Market CapJPY 607.49M
    VolumeJPY 15.1M
    2510
    JPY 0.00000071
    0.24%
    Market CapJPY 607.29M
    VolumeJPY 76.99M
    2512
    JPY 0.61748
    8.06%
    Market CapJPY 606.91M
    VolumeJPY 314.45M
    2516
    JPY 0.603445
    8.43%
    Market CapJPY 604.39M
    VolumeJPY 4.41M

    Data provided by Coingecko API