Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
GBP 0.002107+ 33.97%
Market Cap
GBP 2.12M
33.49%
Volume (24)
GBP 590,666
18.00%
Circulating Supply
999,977,730 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
GBP 0.00210669

Price Change

GBP 0.00053414
33.97%
24h Low / 24h High
GBP 0.00152295 / GBP 0.00250904

Trading Volume

GBP 590,666
18.00%
Volume / Market Cap
0.27922348
Market Dominance
0.00011357902%
Market Rank
#2363

Bro the cat Supply

Circulating Supply
999,977,732.438 BRO
Total Supply
999,977,732.438 BRO
Max Supply
1,000,000,000 BRO

Bro the cat Market Cap

Market Cap
GBP 2,115,388
33.49%

Fully Diluted
Market Cap

GBP 2,115,388
20.58%

Bro the cat Price Yesterday

Yesterday's Low / High
GBP 0.0015515205 / GBP 0.0019572875
Yesterday's Open / Close
GBP 0.0019572875 / GBP 0.0015515205
Yesterday's Change
20.08%
Yesterday's Volume
GBP 424,165.12

Bro the cat Price History

7d Low / 7d High
GBP 0.001867727 / GBP 0.0034586452
30d Low / 30d High
GBP 0.0014391528 / GBP 0.0019572875
90d Low / 90d High
GBP 0.0014391528 / GBP 0.0026649484
52 Week Low / 52 Week High
GBP 0.0014299208 / GBP 0.0026649484
All Time High10월 17일, 2024 (15 days ago)
GBP 0.00520186
59.56%
All Time Low10월 10일, 2024 (21 days ago)
GBP 0.0010556
99.29%

Data provided by Coingecko API

BRO to GBP converter

Bro the cat
Bro the catBRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to GBP)

BROGBP by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.001518
GBP 0
GBP 0.001957
GBP 0.001493
2024. 10. 30.
GBP 0.001766
GBP 0.001518
GBP 0.002061
GBP 0.001439
2024. 10. 29.
GBP 0.00208
GBP 0.001766
GBP 0.002311
GBP 0.001648
2024. 10. 28.
GBP 0.002411
GBP 0.00208
GBP 0.002665
GBP 0.002109
2024. 10. 27.
GBP 0.00189
GBP 0.002411
GBP 0.002515
GBP 0.00189
2024. 10. 26.
GBP 0.001641
GBP 0.00189
GBP 0.002143
GBP 0.001641
2024. 10. 25.
GBP 0.00143
GBP 0.001641
GBP 0.00236
GBP 0.00143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,015
0.81%
Market CapGBP 1.38T
VolumeGBP 55.45B
2
GBP 2,522.88
1.05%
Market CapGBP 303.8B
VolumeGBP 22.44B
4
GBP 576.4
0.05%
Market CapGBP 84.06B
VolumeGBP 1.03B
5
GBP 167.05
1.79%
Market CapGBP 78.65B
VolumeGBP 3.98B
7
GBP 0.518112
1.81%
Market CapGBP 29.48B
VolumeGBP 1.49B
9
GBP 0.161904
2.28%
Market CapGBP 23.77B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2360
GBP 0.00441525
0.37%
Market CapGBP 2.15M
VolumeGBP 61
2359
GBP 0.00044993
0.19%
Market CapGBP 2.14M
VolumeGBP 4,366
2362
GBP 0.00021329
7.15%
Market CapGBP 2.13M
VolumeGBP 54,003
2365
GBP 0.073566
1.52%
Market CapGBP 2.12M
VolumeGBP 3,132
2366
GBP 0.00210371
33.62%
Market CapGBP 2.12M
VolumeGBP 590,435

Data provided by Coingecko API