BUDDY (BUDDY) Live Price

BUDDY logo
BUDDYBUDDY
0.00004 -5.71%
Market Cap
€39,575
5.51%
Volume (24)
234
8.07%
Circulating Supply
999,698,100 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

BUDDY Price Today

BUDDY Price
€0.00003959

Price Change

€-0.0000023962387
5.71%
24h Low / 24h High
€0.0000396 / €0.00004278

Trading Volume

€234.32
8.07%
Volume / Market Cap
0.0059209097
Market Dominance
0.0000011152114%
Market Rank
#7201

BUDDY Supply

Circulating Supply
999,698,101.087 BUDDY
Total Supply
999,698,101.087 BUDDY
Max Supply
0 BUDDY

BUDDY Market Cap

Market Cap
€39,575
5.51%

Fully Diluted
Market Cap

€39,575
5.77%

BUDDY Price Yesterday

Yesterday's Low / High
€0.000041621966 / €0.000042403168
Yesterday's Open / Close
€0.000041621966 / €0.000042403168
Yesterday's Change
5.77%
Yesterday's Volume
€288.35536

BUDDY Price History

7d Low / 7d High
€0.000040899773 / €0.000052688907
30d Low / 30d High
€0.000041621966 / €0.000043302003
90d Low / 90d High
€0.000041621966 / €0.000044923728
52 Week Low / 52 Week High
€0.000041621966 / €0.000050752484
All Time High7월 11일, 2024 (6 months ago)
€0.00502383
99.21%
All Time Low9월 18일, 2024 (3 months ago)
€0.00003478
13.83%

Data provided by Coingecko API

BUDDY to EUR converter

BUDDY
BUDDYBUDDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BUDDY Price Chart (BUDDY to EUR)

BUDDYEUR by TradingView

BUDDY Exchanges

Instant crypto to crypto exchange coming soon!

BUDDY Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000043
€0
€0.000043
€0.000042
2025. 1. 10.
€0.000042
€0.000043
€0.000043
€0.000042
2025. 1. 9.
€0.000045
€0.000042
€0.000045
€0.000042
2025. 1. 8.
€0.000046
€0.000045
€0.000046
€0.000044
2025. 1. 7.
€0.000049
€0.000046
€0.00005
€0.000046
2025. 1. 6.
€0.000049
€0.000049
€0.000051
€0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,572
3.19%
Market Cap€1.81T
Volume€38.81B
2
3,084.16
5.43%
Market Cap€371.59B
Volume€19.17B
3
2.41
4.29%
Market Cap€138.21B
Volume€6.04B
5
671.25
3.16%
Market Cap€97.87B
Volume€820.5M
6
177.69
5.59%
Market Cap€86.02B
Volume€4.04B
7
0.32
4.75%
Market Cap€47.44B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

7202
0.00004213
39.01%
Market Cap€39,408
Volume€93,049
7203
0.00000461
1.08%
Market Cap€39,182
Volume€284
7204
0.00003934
18.84%
Market Cap€39,329
Volume€2,605
7205
0.0000393
2.29%
Market Cap€39,299
Volume€291
7206
0.00004001
5.35%
Market Cap€39,252
Volume€8
7210
0.03
2.51%
Market Cap€39,042
Volume€82
7207
0.00003898
9.08%
Market Cap€38,976
Volume€5,078
7208
0.0000392
7.67%
Market Cap€38,922
Volume€267
7209
0.02
10.84%
Market Cap€38,895
Volume€236
7211
0.00038038
0%
Market Cap€38,038
Volume€27
7212
0.00003884
9.75%
Market Cap€38,836
Volume€623
Market Cap€38,765
Volume€19
7214
0.00003846
6.97%
Market Cap€38,624
Volume€226
Market Cap€38,486
Volume€1
7216
0.000039
3.82%
Market Cap€38,613
Volume€32
7217
0.0000386
17.81%
Market Cap€38,599
Volume€2,081
7218
0.00003852
8.53%
Market Cap€38,533
Volume€14,449
7219
0.00367076
1.34%
Market Cap€38,528
Volume€4,236
7220
0.00005033
7.25%
Market Cap€38,521
Volume€134
7221
0.00038563
3.78%
Market Cap€38,563
Volume€300
7222
0.00003835
2.93%
Market Cap€38,351
Volume€107
7223
0.00047998
8.09%
Market Cap€38,398
Volume€393
7224
0.00330915
3.01%
Market Cap€38,380
Volume€117,281
7225
0.00003833
15.34%
Market Cap€38,330
Volume€933
7226
0.00061018
5.85%
Market Cap€38,311
Volume€9
7227
0.00035987
1.46%
Market Cap€38,308
Volume€150
7228
0.00000894
11.82%
Market Cap€38,294
Volume€766
7229
0.02
1.16%
Market Cap€38,139
Volume€16
7230
0.04
0.25%
Market Cap€38,096
Volume€3
7231
0.00003822
5.08%
Market Cap€38,198
Volume€1,032
7232
0.00015351
0.56%
Market Cap€38,157
Volume€5,266
7233
0.00009863
9.04%
Market Cap€38,132
Volume€15
7234
0.0000403
4.97%
Market Cap€38,113
Volume€7
7235
0.0000381
20.25%
Market Cap€38,075
Volume€2,255
7240
0.00003818
4.70%
Market Cap€37,982
Volume€160
7236
0.00000448
11.25%
Market Cap€37,940
Volume€558
7173
0.00079442
1.81%
Market Cap€37,844
Volume€17,095
7237
0.00004476
7.94%
Market Cap€37,878
Volume€434
7238
0.00003777
6.69%
Market Cap€37,773
Volume€176
7239
Market Cap€37,672
Volume€2
7242
0.00003766
8.24%
Market Cap€37,630
Volume€3,148
7243
0.00003763
4.32%
Market Cap€37,611
Volume€343
7244
0.01
3.27%
Market Cap€37,519
Volume€330
7245
0.01
0%
Market Cap€37,284
Volume€23
7246
0.00126552
2.01%
Market Cap€37,394
Volume€399
7247
0.00003734
7.33%
Market Cap€37,340
Volume€139
7241
0.00000004
6.55%
Market Cap€37,222
Volume€35
7248
0.00097572
0.90%
Market Cap€37,084
Volume€304,419
7249
0.00004181
0.68%
Market Cap€36,969
Volume€132,153
7250
0.01
0%
Market Cap€36,317
Volume€0
7251
0.00003694
6.57%
Market Cap€36,938
Volume€191
7252
0.00003687
3.05%
Market Cap€36,853
Volume€343
7253
0.00024474
8.67%
Market Cap€36,834
Volume€18
7255
0.00004916
4.70%
Market Cap€36,863
Volume€3
7256
0.00120713
0.43%
Market Cap€36,768
Volume€74,625
7254
0.000167
10.97%
Market Cap€36,740
Volume€177
7257
0.00036725
14.88%
Market Cap€36,704
Volume€397
7258
0.07
3.69%
Market Cap€36,699
Volume€41
7259
0.00036187
0%
Market Cap€36,187
Volume€108
7260
0.00003761
5.48%
Market Cap€36,478
Volume€67
7261
0.00000575
0%
Market Cap€36,101
Volume€4
7262
Market Cap€36,456
Volume€5,000
7263
0.00030001
7.32%
Market Cap€36,388
Volume€6
Market Cap€36,337
Volume€4
Market Cap€36,316
Volume€16
7266
0.00023366
64.36%
Market Cap€36,275
Volume€4
Market Cap€36,250
Volume€2,467
7268
0.00003618
6.09%
Market Cap€36,160
Volume€6,399
7269
0.00000503
4.94%
Market Cap€36,084
Volume€14,691
7270
0.00004145
6.02%
Market Cap€36,069
Volume€1,835
7271
0.36
12.04%
Market Cap€35,830
Volume€835
7272
Market Cap€35,956
Volume€28
Market Cap€35,876
Volume€189
7274
0.01
2.38%
Market Cap€35,797
Volume€316
7275
0.00003583
8.90%
Market Cap€35,797
Volume€874
7276
0.00003581
16.71%
Market Cap€35,802
Volume€1,901
7277
0.00003576
6.52%
Market Cap€35,758
Volume€498
7278
0.00000035
0.07%
Market Cap€35,457
Volume€2
7279
0.0011857
3.92%
Market Cap€35,559
Volume€1,741
7280
0.00142232
4.25%
Market Cap€35,551
Volume€20
7281
0.00008477
0%
Market Cap€35,250
Volume€32
7282
0.00006839
0.23%
Market Cap€35,391
Volume€240
7283
0.00019567
33.09%
Market Cap€35,344
Volume€17
Market Cap€35,340
Volume€783
7285
0.00003534
9.41%
Market Cap€35,340
Volume€2,178
7296
0.00003528
3.68%
Market Cap€35,261
Volume€98
7286
0.00021399
0.03%
Market Cap€35,202
Volume€21
7287
0.00003517
14.56%
Market Cap€35,168
Volume€40,811
7288
0.00013973
1.42%
Market Cap€35,102
Volume€321,927
7289
0.00003512
8.37%
Market Cap€35,112
Volume€554
7290
0.00043017
6.03%
Market Cap€35,086
Volume€677
7291
0.01
5.02%
Market Cap€35,058
Volume€29,802
7292
0.00003505
5.77%
Market Cap€35,041
Volume€63
7293
0.000035
32.89%
Market Cap€35,002
Volume€7,187
7294
0.00005957
2.97%
Market Cap€34,954
Volume€783
7295
0.00006992
16.81%
Market Cap€34,959
Volume€1,359
7297
0.00003518
10.27%
Market Cap€34,805
Volume€10,592
7298
0.00109491
0%
Market Cap€34,349
Volume€138
7299
0.00004339
7.77%
Market Cap€34,712
Volume€669
7202
0.00004213
39.01%
Market Cap€39,408
Volume€93,049
7203
0.00000461
1.08%
Market Cap€39,182
Volume€284

Data provided by Coingecko API