BUDDY (BUDDY) Live Price

BUDDY logo
BUDDYBUDDY
0.000089+ 1.51%
Market Cap
€89,002
1.48%
Volume (24)
514
9.96%
Circulating Supply
999,706,760 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

BUDDY Price Today

BUDDY Price
€0.00008903

Price Change

€0.00000132
1.51%
24h Low / 24h High
€0.00008431 / €0.00008945

Trading Volume

€513.59
9.96%
Volume / Market Cap
0.0057705445
Market Dominance
0.0000029267743%
Market Rank
#5602

BUDDY Supply

Circulating Supply
999,706,761.339 BUDDY
Total Supply
999,706,761.339 BUDDY
Max Supply
0 BUDDY

BUDDY Market Cap

Market Cap
€89,002
1.48%

Fully Diluted
Market Cap

€89,002
2.40%

BUDDY Price Yesterday

Yesterday's Low / High
€0.000086671032 / €0.0000872074
Yesterday's Open / Close
€0.000086671032 / €0.0000872074
Yesterday's Change
2.40%
Yesterday's Volume
€496.7347

BUDDY Price History

7d Low / 7d High
€0.000084196488 / €0.0001008846
30d Low / 30d High
€0.000084776348 / €0.000090304119
90d Low / 90d High
€0.000084776348 / €0.000095701454
52 Week Low / 52 Week High
€0.000079963257 / €0.00010883035
All Time HighJul 11, 2024 (4 months ago)
€0.00502383
98.23%
All Time LowSep 18, 2024 (2 months ago)
€0.00003478
155.59%

Data provided by Coingecko API

BUDDY to EUR converter

BUDDY
BUDDYBUDDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BUDDY Price Chart (BUDDY to EUR)

BUDDYEUR by TradingView

BUDDY Exchanges

Instant crypto to crypto exchange coming soon!

BUDDY Historical Price Data (EUR)

Date
11/20/2024
€0.000086
€0
€0.000089
€0.000085
11/19/2024
€0.000089
€0.000086
€0.000092
€0.000087
11/18/2024
€0.000091
€0.000089
€0.000096
€0.000089
11/17/2024
€0.000088
€0.000091
€0.000092
€0.000083
11/16/2024
€0.000085
€0.000088
€0.000088
€0.000084
11/15/2024
€0.00008
€0.000085
€0.000085
€0.00008
11/14/2024
€0.000105
€0.00008
€0.000109
€0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,058
4.55%
Market Cap€1.94T
Volume€106.13B
2
3,251.89
4.94%
Market Cap€391.02B
Volume€41.44B
4
244.28
2.60%
Market Cap€115.87B
Volume€10.39B
5
617.12
0.75%
Market Cap€90B
Volume€1.94B
6
1.12
1.74%
Market Cap€63.67B
Volume€6.99B
7
0.39
0.01%
Market Cap€56.88B
Volume€10.2B

Data provided by Coingecko API

More Cryptocurrencies

5604
0.00120237
1.10%
Market Cap€88,612
Volume€14
5606
0.00001819
7.70%
Market Cap€88,739
Volume€667
5607
Market Cap€88,739
Volume€5,646
5605
0.00052587
38.54%
Market Cap€88,661
Volume€964
5579
0.00000885
11.76%
Market Cap€88,461
Volume€10,519
5590
0.02
7.88%
Market Cap€88,427
Volume€7,024
5608
0.00008938
4.24%
Market Cap€88,433
Volume€2,859
5637
0.00008892
3.06%
Market Cap€88,295
Volume€1,412
5609
0.00008808
1.04%
Market Cap€88,109
Volume€4,954
5610
0.00008796
73.83%
Market Cap€87,949
Volume€180,763
5612
0.00008757
6.21%
Market Cap€87,573
Volume€899
5613
0.00000088
5.05%
Market Cap€87,547
Volume€46
5614
0.00008741
4.29%
Market Cap€87,410
Volume€306
5611
0.03
5.65%
Market Cap€87,342
Volume€60
5615
0.00008721
4.07%
Market Cap€87,237
Volume€2,625
5618
0.00008724
8.41%
Market Cap€87,153
Volume€3,346
5630
0.00009679
4.09%
Market Cap€87,097
Volume€189,115
5617
0.02
0.12%
Market Cap€87,061
Volume€16
5625
0.00000867
1.36%
Market Cap€87,009
Volume€479
5619
0.00008699
28.95%
Market Cap€86,990
Volume€7,492
5620
0.00140602
7.26%
Market Cap€86,863
Volume€74,343
5616
0.0005705
14.39%
Market Cap€86,855
Volume€503
Market Cap€86,754
Volume€127,209
5621
0.00018558
0.66%
Market Cap€86,480
Volume€3
5622
0.00049009
1.46%
Market Cap€86,727
Volume€15
5623
0.00000111
0.17%
Market Cap€86,655
Volume€134,468
5624
0.06
1.86%
Market Cap€86,403
Volume€83
5634
0.00080853
18.54%
Market Cap€86,202
Volume€40,147
Market Cap€86,179
Volume€1,759
5627
0.00011135
4.04%
Market Cap€86,125
Volume€429
5628
1.79
8.33%
Market Cap€86,123
Volume€1,335
5629
0.0003863
0.02%
Market Cap€85,764
Volume€8
5631
Market Cap€85,849
Volume€22
5635
0.00000858
0.14%
Market Cap€85,793
Volume€548
5633
0.01
0%
Market Cap€85,180
Volume€1
5636
0.00023987
1.37%
Market Cap€85,573
Volume€932
5638
0.00009496
31.28%
Market Cap€85,211
Volume€19,079
5639
0.00007285
0%
Market Cap€84,553
Volume€64
Market Cap€85,100
Volume€4,753
5642
0.00000104
2.74%
Market Cap€84,505
Volume€1,426
5641
0.00038492
10.52%
Market Cap€84,484
Volume€51,683
5644
0.00000841
10.62%
Market Cap€84,434
Volume€723
5645
0.00000064
1.97%
Market Cap€84,362
Volume€310
5646
0.00015135
1.08%
Market Cap€84,244
Volume€8
5643
0.0010226
0.31%
Market Cap€84,203
Volume€908
5647
0.05
1.26%
Market Cap€84,181
Volume€25
5648
0.00008413
16.53%
Market Cap€84,178
Volume€6,847
5650
0.00000011
0.03%
Market Cap€83,576
Volume€212
5651
0.00008374
9.93%
Market Cap€83,742
Volume€9,386
5649
0.01
1.75%
Market Cap€83,737
Volume€90,630
5660
0.03
4.09%
Market Cap€83,624
Volume€4
5652
0.00024029
4.36%
Market Cap€83,282
Volume€16
5653
0.00124694
0%
Market Cap€82,884
Volume€14
5657
0.07
31.72%
Market Cap€83,255
Volume€714
5654
0.00051789
11.00%
Market Cap€82,863
Volume€5
5655
0.17
2.84%
Market Cap€83,073
Volume€113,405
5658
0.00086963
0.73%
Market Cap€82,865
Volume€35
5656
0.00008279
2.77%
Market Cap€82,789
Volume€78
5659
0.08
2.79%
Market Cap€82,758
Volume€95
5661
0.00001132
1.29%
Market Cap€82,604
Volume€14,255
5662
0.08
2.19%
Market Cap€82,544
Volume€3,221
5663
0.0000822
1.29%
Market Cap€82,196
Volume€55
5664
0.00009951
5.38%
Market Cap€82,181
Volume€1,736
5665
0
17.49%
Market Cap€82,014
Volume€4,317
5666
0.00330414
4.03%
Market Cap€82,009
Volume€1,055
5667
0
5.72%
Market Cap€82,009
Volume€1,778
Market Cap€81,820
Volume€20
5669
0.01
3.90%
Market Cap€81,639
Volume€287
Market Cap€81,330
Volume€30
5671
0.00199764
5.56%
Market Cap€81,206
Volume€36,338
5673
0.00008102
9.09%
Market Cap€80,990
Volume€2,013
5674
0.00010886
4.69%
Market Cap€80,783
Volume€43
5672
0.00002717
0.53%
Market Cap€80,930
Volume€52,448
5675
0.00256722
0%
Market Cap€80,538
Volume€76
5676
0.03
0.36%
Market Cap€80,609
Volume€722
5677
0.00008055
8.04%
Market Cap€80,555
Volume€98
Market Cap€79,997
Volume€112
5679
0.00010002
1.95%
Market Cap€79,977
Volume€4
5680
0.00123282
0%
Market Cap€79,728
Volume€2
5681
0.00001907
1.93%
Market Cap€79,902
Volume€26,084
5691
0.02
2.75%
Market Cap€79,905
Volume€114
5682
0.00001508
7.05%
Market Cap€79,871
Volume€156
5683
0.00012871
24.11%
Market Cap€79,720
Volume€10,011
5685
0.0045687
0.39%
Market Cap€79,623
Volume€235
5686
0.03
2.36%
Market Cap€79,542
Volume€2,783
5687
0.00000032
0%
Market Cap€79,246
Volume€46
5684
0.00015882
5.08%
Market Cap€79,410
Volume€841
5688
0.00008258
57.96%
Market Cap€79,263
Volume€13,816
5697
0.00000789
22.26%
Market Cap€79,214
Volume€1,380
5690
0.00288844
5.31%
Market Cap€79,197
Volume€431
5696
0.42
4.84%
Market Cap€79,115
Volume€125
5689
0.00095056
0.31%
Market Cap€79,063
Volume€19
5692
0.00008175
1.31%
Market Cap€78,933
Volume€4,598
5693
0.00112664
7.35%
Market Cap€78,776
Volume€1,461
5694
0.00019306
11.63%
Market Cap€78,099
Volume€328
5695
0.00008435
43.36%
Market Cap€78,237
Volume€0
5698
0.00010459
2.68%
Market Cap€78,058
Volume€488
5699
0.00000551
2.17%
Market Cap€77,840
Volume€3,055
5703
0.0000834
20.37%
Market Cap€77,582
Volume€35,047
5604
0.00120237
1.10%
Market Cap€88,612
Volume€14
5606
0.00001819
7.70%
Market Cap€88,739
Volume€667

Data provided by Coingecko API