Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
$0.000124 -6.18%
Market Cap
$103,034
6.43%
Volume (24)
$498
0.68%
Circulating Supply
830,261,920 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
$0.0001241

Price Change

$-0.0000081776337
6.18%
24h Low / 24h High
$0.00012377 / $0.00013479

Trading Volume

$498.08
0.68%
Volume / Market Cap
0.0048341324
Market Dominance
0.0000026126728%
Market Rank
#7184

Built on Nothing Supply

Circulating Supply
830,261,923.824 BON
Total Supply
999,320,416.105 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
$103,034
6.43%

Fully Diluted
Market Cap

$124,013
4.83%

Built on Nothing Price Yesterday

Yesterday's Low / High
$0.0001296474 / $0.00013113185
Yesterday's Open / Close
$0.0001296474 / $0.00013113185
Yesterday's Change
4.82%
Yesterday's Volume
$300.96615

Built on Nothing Price History

7d Low / 7d High
$0.00012460266 / $0.00018235903
30d Low / 30d High
$0.00012896105 / $0.00013654787
90d Low / 90d High
$0.00012460266 / $0.00016620591
52 Week Low / 52 Week High
$0.00012460266 / $0.00018389556
All Time High7월 11일, 2025 (3 months ago)
$0.0019941
93.78%
All Time Low10월 20일, 2025 (17 days ago)
$0.00012234
1.44%

Data provided by Coingecko API

BON to USD converter

Built on Nothing
Built on NothingBON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Built on Nothing Price Chart (BON to USD)

BONUSD by TradingView

Built on Nothing Exchanges

Instant crypto to crypto exchange coming soon!

Built on Nothing Historical Price Data (USD)

Date
2025. 11. 6.
$0.000135
$0
$0.000136
$0.000129
2025. 11. 5.
$0.000129
$0.000135
$0.000137
$0.000127
2025. 11. 4.
$0.000139
$0.000129
$0.000141
$0.000125
2025. 11. 3.
$0.000175
$0.000139
$0.000177
$0.000145
2025. 11. 2.
$0.000175
$0.000175
$0.000175
$0.000171
2025. 11. 1.
$0.000176
$0.000175
$0.000177
$0.000174
2025. 10. 31.
$0.000178
$0.000176
$0.000184
$0.000172

Data provided by Coingecko API

BON Price Live Data

The live price of BON is $ 0.000124 per (BON/USD) today with a current market cap of 103,034 USD. 24-hour trading volume is $ 498 USD. BON to USD price is updated in real-time. Built on Nothing is -6.18% in the last 24 hours. It has a circulating supply of $ 830,261,920 BON.

Built on Nothing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 26 minutes and 26 seconds

Explore Our Other Products for BON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,843
2.87%
Market Cap$1.99T
Volume$80.24B
2
$3,209.47
4.90%
Market Cap$389.43B
Volume$34.39B
4
$2.17
5.24%
Market Cap$130.64B
Volume$4.9B
5
$933.72
1.55%
Market Cap$128.86B
Volume$2.28B
6
$152.18
3.68%
Market Cap$84.41B
Volume$5.69B
10
$0.16
0.10%
Market Cap$24.65B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

7102
$0.00010763
1.25%
Market Cap$107,632
Volume$5
7103
$0.00011756
1.57%
Market Cap$107,604
Volume$196
7101
Market Cap$107,590
Volume$184
7104
$0.00015368
2.75%
Market Cap$107,547
Volume$351
Market Cap$107,431
Volume$8,968
7106
$0.00023327
0%
Market Cap$107,423
Volume$1
7107
$0.00000011
0.19%
Market Cap$107,404
Volume$1
7108
Market Cap$107,388
Volume$1
7100
$0
5.80%
Market Cap$107,355
Volume$418
7109
$0.00010727
3.62%
Market Cap$107,156
Volume$165
7113
$0.00010716
6.99%
Market Cap$107,151
Volume$706
7114
Market Cap$107,109
Volume$3
7115
$0.08
0.27%
Market Cap$107,090
Volume$16,768
7116
$0.00000002
0%
Market Cap$107,069
Volume$6
7112
$0.00002664
1.84%
Market Cap$107,042
Volume$147
7117
$0.00010701
2.13%
Market Cap$107,010
Volume$198
7110
$0.11
7.37%
Market Cap$106,972
Volume$2,083
7111
$0.00014647
5.28%
Market Cap$106,956
Volume$73
7118
$0.00011027
3.25%
Market Cap$106,937
Volume$13
7119
$0.0001068
3.95%
Market Cap$106,794
Volume$519
7125
$0.00010678
3.01%
Market Cap$106,779
Volume$6
Market Cap$106,699
Volume$1,289
7121
Market Cap$106,551
Volume$211
7124
$0.00001065
0%
Market Cap$106,486
Volume$3
7130
$0.01
0.01%
Market Cap$106,479
Volume$9,368
7129
$0.00010643
1.29%
Market Cap$106,434
Volume$56,058
7126
$0.00051201
14.54%
Market Cap$106,427
Volume$55,419
7123
$0.00010633
6.39%
Market Cap$106,397
Volume$776
7122
Market Cap$106,342
Volume$135
7128
$0.00000154
1.31%
Market Cap$106,264
Volume$1,231
7127
$0.00010623
3.40%
Market Cap$106,196
Volume$126,905
7131
Market Cap$106,159
Volume$1,389
7139
$0.00001842
0.42%
Market Cap$106,057
Volume$9,659
7132
$0.00010586
12.91%
Market Cap$106,040
Volume$17,589
7134
$0.00010603
4.38%
Market Cap$106,026
Volume$1,812
7135
$0.0001078
2.11%
Market Cap$105,936
Volume$886
7096
Market Cap$105,846
Volume$369
7136
$0.00010574
7.86%
Market Cap$105,846
Volume$1,628
7137
$0.14
4.85%
Market Cap$105,808
Volume$1,771
7138
$0.01
12.16%
Market Cap$105,726
Volume$12,425
7140
$0.0001097
17.33%
Market Cap$105,643
Volume$8,152
Market Cap$105,592
Volume$661
7142
Market Cap$105,575
Volume$337
Market Cap$105,525
Volume$60
7144
$0.0001054
0%
Market Cap$105,401
Volume$105
7147
$0.00023631
2.20%
Market Cap$105,130
Volume$7,887
7146
$0.0000015
10.06%
Market Cap$105,052
Volume$60,049
7155
$0.000105
0.86%
Market Cap$104,995
Volume$703
Market Cap$104,953
Volume$1
7145
$0.00019689
0.32%
Market Cap$104,901
Volume$2
7151
$0.00044086
1.69%
Market Cap$104,836
Volume$19,122
7148
$0.00282549
3.56%
Market Cap$104,810
Volume$311
7152
$0.00240421
15.70%
Market Cap$104,780
Volume$359
7153
$0.0001172
5.51%
Market Cap$104,700
Volume$454
7154
Market Cap$104,590
Volume$434
7161
$0.00010454
55.18%
Market Cap$104,542
Volume$50
7149
$0.00010441
6.78%
Market Cap$104,440
Volume$288
7157
$0.00141339
3.15%
Market Cap$104,260
Volume$14
7159
$0.00036744
0.62%
Market Cap$104,227
Volume$4,196
Market Cap$104,216
Volume$1
7163
$0.00010419
2.75%
Market Cap$104,170
Volume$1,214
7162
$0.00010414
4.68%
Market Cap$104,105
Volume$2,049
7156
$0.00010403
9.58%
Market Cap$104,041
Volume$1,348
7164
$0.00003069
4.78%
Market Cap$103,984
Volume$735
7158
$0.00067186
1.08%
Market Cap$103,973
Volume$715
7165
$0.00000104
0%
Market Cap$103,903
Volume$47
7166
$0.01
0%
Market Cap$103,772
Volume$274
7168
Market Cap$103,624
Volume$415
7169
$0.00010438
16.78%
Market Cap$103,510
Volume$602
7167
$0.00000361
7.78%
Market Cap$103,483
Volume$7,066
7170
$0.00010339
4.46%
Market Cap$103,438
Volume$49
7171
$0.00010352
10.38%
Market Cap$103,406
Volume$176,065
7179
$0.00010358
2.81%
Market Cap$103,399
Volume$3,059
7174
$0.00000103
5.12%
Market Cap$103,184
Volume$1,894
7172
Market Cap$103,152
Volume$19,081
7175
$0.0011177
1.20%
Market Cap$103,120
Volume$567
7176
$0.00011613
3.67%
Market Cap$103,120
Volume$67
7177
$0.00013255
0.70%
Market Cap$103,095
Volume$65,606
7178
$0.00001823
9.75%
Market Cap$103,081
Volume$8,860
7181
$0.00029607
0%
Market Cap$102,898
Volume$0
7182
$0.00000024
0%
Market Cap$102,849
Volume$33
7183
$0.00113944
16.43%
Market Cap$102,739
Volume$55,299
7185
$0.00000024
0.61%
Market Cap$102,715
Volume$1
7186
$0.00010267
15.92%
Market Cap$102,665
Volume$2,884
7187
$0.00000034
0.47%
Market Cap$102,657
Volume$54,451
7189
$0.00116663
1.16%
Market Cap$102,570
Volume$1
7180
$0.0001234
6.24%
Market Cap$102,508
Volume$495
7191
$0.00369043
1.72%
Market Cap$102,503
Volume$7
7173
Market Cap$102,462
Volume$506
7192
$0.00000169
0%
Market Cap$102,444
Volume$17
7190
$0.0000001
5.04%
Market Cap$102,291
Volume$97
7188
$0.00219365
0.63%
Market Cap$102,189
Volume$9,144
7194
$0.02
0.03%
Market Cap$102,087
Volume$386
7195
Market Cap$102,086
Volume$115
7196
Market Cap$102,085
Volume$2
7197
$0.00000004
0%
Market Cap$102,083
Volume$2
Market Cap$102,007
Volume$3
7198
$0.00010135
6.17%
Market Cap$101,918
Volume$6,657
7206
Market Cap$101,916
Volume$5,662
7102
$0.00010763
1.25%
Market Cap$107,632
Volume$5
7103
$0.00011756
1.57%
Market Cap$107,604
Volume$196

Data provided by Coingecko API