Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
INR 0.033565 -2.74%
Market Cap
INR 30.02M
2.77%
Volume (24)
INR 125,775
2.14%
Circulating Supply
889,883,080 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
INR 0.03356477

Price Change

INR -0.0009457253
2.74%
24h Low / 24h High
INR 0.03349564 / INR 0.03535821

Trading Volume

INR 125,775
2.14%
Volume / Market Cap
0.0041900713
Market Dominance
0.0000085859577%
Market Rank
#5602

Built on Nothing Supply

Circulating Supply
889,883,083.635 BON
Total Supply
999,328,610.247 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
INR 30,017,389
2.77%

Fully Diluted
Market Cap

INR 33,709,187
3.24%

Built on Nothing Price Yesterday

Yesterday's Low / High
INR 0.034832946 / INR 0.034892544
Yesterday's Open / Close
INR 0.034832946 / INR 0.034892544
Yesterday's Change
3.72%
Yesterday's Volume
INR 56,911.92

Built on Nothing Price History

7d Low / 7d High
INR 0.0002805638 / INR 0.00042408072
30d Low / 30d High
INR 0.034414274 / INR 0.037199519
90d Low / 90d High
INR 0.025148962 / INR 0.037199519
52 Week Low / 52 Week High
INR 0.024579844 / INR 0.037199519
All Time High7월 11일, 2025 (1 months ago)
INR 0.171106
80.28%
All Time Low8월 22일, 2025 (8 days ago)
INR 0.0200118
68.59%

Data provided by Coingecko API

BON to INR converter

Built on Nothing
Built on NothingBON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BON Safely with 3Commas

Use a proven backtested strategy for BON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Built on Nothing Price Chart (BON to INR)

    BONINR by TradingView

    Built on Nothing Exchanges

    Instant crypto to crypto exchange coming soon!

    Built on Nothing Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.036433
    INR 0
    INR 0.0372
    INR 0.034414
    2025. 8. 28.
    INR 0.032551
    INR 0.036433
    INR 0.036486
    INR 0.032551
    2025. 8. 27.
    INR 0.02638
    INR 0.032551
    INR 0.033064
    INR 0.026172
    2025. 8. 26.
    INR 0.025002
    INR 0.02638
    INR 0.026382
    INR 0.025002
    2025. 8. 25.
    INR 0.026353
    INR 0.025002
    INR 0.027547
    INR 0.02458
    2025. 8. 24.
    INR 0.028384
    INR 0.026353
    INR 0.028611
    INR 0.025943
    2025. 8. 23.
    INR 0.027902
    INR 0.028384
    INR 0.028335
    INR 0.025486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 56 seconds

    Explore Our Other Products for BON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,635
    0.85%
    Market CapINR 2.16T
    VolumeINR 29.6B
    2
    INR 4,342.07
    0.43%
    Market CapINR 524.2B
    VolumeINR 19.61B
    4
    INR 2.81
    0.44%
    Market CapINR 166.85B
    VolumeINR 4.04B
    5
    INR 858.21
    0.18%
    Market CapINR 119.39B
    VolumeINR 762.3M
    6
    INR 200.22
    0.69%
    Market CapINR 108.23B
    VolumeINR 6.35B
    9
    INR 0.214872
    1.91%
    Market CapINR 32.37B
    VolumeINR 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5594
    INR 0.03800976
    2.90%
    Market CapINR 30.17M
    VolumeINR 1.02M
    5600
    INR 88.15
    0.03%
    Market CapINR 30.1M
    VolumeINR 1,084
    5601
    INR 0.03004222
    0%
    Market CapINR 30.04M
    VolumeINR 33,815
    5603
    INR 60.59
    4.05%
    Market CapINR 29.99M
    VolumeINR 811,866
    5604
    INR 0.02997002
    0.24%
    Market CapINR 29.97M
    VolumeINR 58,577

    Data provided by Coingecko API