bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.007395 -0.43%
Market Cap
JPY 7.39M
0.01%
Volume (24)
JPY 122,979
0.53%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.0073945

Price Change

JPY -0.000031878003
0.43%
24h Low / 24h High
JPY 0.00674397 / JPY 0.00747749

Trading Volume

JPY 122,979
0.53%
Volume / Market Cap
0.016631408
Market Dominance
0.0000012755837%
Market Rank
#7103

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 7,394,383
0.01%

Fully Diluted
Market Cap

JPY 7,394,383
2.81%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0071733106 / JPY 0.0072115426
Yesterday's Open / Close
JPY 0.0072115426 / JPY 0.0071733106
Yesterday's Change
2.81%
Yesterday's Volume
JPY 121,686.92

bullish Price History

7d Low / 7d High
JPY 0.000036718032 / JPY 0.000053401481
30d Low / 30d High
JPY 0.0067600368 / JPY 0.007612239
90d Low / 90d High
JPY 0.0067600368 / JPY 0.0084609307
52 Week Low / 52 Week High
JPY 0.0058173173 / JPY 0.0084609307
All Time High7월 29일, 2024 (5 months ago)
JPY 0.37553
98.03%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.00278127
165.87%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.007507
JPY 0
JPY 0.007597
JPY 0.00676
2025. 1. 12.
JPY 0.007637
JPY 0.007507
JPY 0.007676
JPY 0.007442
2025. 1. 11.
JPY 0.007741
JPY 0.007637
JPY 0.007786
JPY 0.007582
2025. 1. 10.
JPY 0.007637
JPY 0.007741
JPY 0.008461
JPY 0.007637
2025. 1. 9.
JPY 0.007959
JPY 0.007637
JPY 0.007959
JPY 0.007379
2025. 1. 8.
JPY 0.006142
JPY 0.007959
JPY 0.007994
JPY 0.005817
2025. 1. 7.
JPY 0.007205
JPY 0.006142
JPY 0.007225
JPY 0.006107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,852
0.64%
Market CapJPY 1.88T
VolumeJPY 69.67B
2
JPY 3,164.64
2.76%
Market CapJPY 381.32B
VolumeJPY 40.7B
3
JPY 2.53
0.07%
Market CapJPY 145.32B
VolumeJPY 9.13B
5
JPY 691.38
0.58%
Market CapJPY 100.83B
VolumeJPY 1.27B
6
JPY 184.1
0.80%
Market CapJPY 89.19B
VolumeJPY 6.15B
7
JPY 0.343962
3.04%
Market CapJPY 50.74B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

7100
JPY 0.55282
0.19%
Market CapJPY 7.44M
VolumeJPY 0
7101
JPY 0.04129545
0.51%
Market CapJPY 7.43M
VolumeJPY 84,223
7102
JPY 0.00074382
23.54%
Market CapJPY 7.39M
VolumeJPY 189,316
7104
JPY 0.114264
2.76%
Market CapJPY 7.37M
VolumeJPY 6.71M
7105
JPY 2.63
1.86%
Market CapJPY 7.37M
VolumeJPY 79,333

Data provided by Coingecko API