bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.003574 -2.90%
Market Cap
JPY 3.57M
2.90%
Volume (24)
JPY 3,599
20.06%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.00357419

Price Change

JPY -0.00010685562
2.90%
24h Low / 24h High
JPY 0.00337319 / JPY 0.0037605

Trading Volume

JPY 3,598.66
20.06%
Volume / Market Cap
0.0010068621
Market Dominance
<0.000001%
Market Rank
#7847

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 3,574,134
2.90%

Fully Diluted
Market Cap

JPY 3,574,134
1.71%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0034958599 / JPY 0.003532623
Yesterday's Open / Close
JPY 0.003532623 / JPY 0.0034958599
Yesterday's Change
1.71%
Yesterday's Volume
JPY 3,109.6257

bullish Price History

7d Low / 7d High
JPY 0.000022528373 / JPY 0.000037686887
30d Low / 30d High
JPY 0.0034195761 / JPY 0.0038855195
90d Low / 90d High
JPY 0.0034195761 / JPY 0.0049872571
52 Week Low / 52 Week High
JPY 0.0034195761 / JPY 0.0057727642
All Time High7월 29일, 2024 (6 months ago)
JPY 0.37553
99.05%
All Time Low9월 18일, 2024 (5 months ago)
JPY 0.00278127
28.11%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.003728
JPY 0
JPY 0.003736
JPY 0.00342
2025. 2. 17.
JPY 0.003991
JPY 0.003728
JPY 0.004029
JPY 0.003664
2025. 2. 16.
JPY 0.004119
JPY 0.003991
JPY 0.004134
JPY 0.004006
2025. 2. 15.
JPY 0.004391
JPY 0.004119
JPY 0.004391
JPY 0.004121
2025. 2. 14.
JPY 0.004748
JPY 0.004391
JPY 0.004987
JPY 0.004456
2025. 2. 13.
JPY 0.005728
JPY 0.004748
JPY 0.005764
JPY 0.004653
2025. 2. 12.
JPY 0.005763
JPY 0.005728
JPY 0.005773
JPY 0.005629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,536
0.08%
Market CapJPY 1.89T
VolumeJPY 37.7B
2
JPY 2,672.58
1.90%
Market CapJPY 322.2B
VolumeJPY 24.26B
3
JPY 2.56
2.99%
Market CapJPY 147.81B
VolumeJPY 4.65B
5
JPY 647.58
2.39%
Market CapJPY 94.47B
VolumeJPY 1.16B
6
JPY 169.67
3.50%
Market CapJPY 82.89B
VolumeJPY 7.5B
8
JPY 0.251546
1.97%
Market CapJPY 37.24B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7844
JPY 0.00362422
4.26%
Market CapJPY 3.58M
VolumeJPY 45,544
7845
JPY 0.03576986
4.65%
Market CapJPY 3.58M
VolumeJPY 7,610
7846
JPY 0.105364
1.01%
Market CapJPY 3.57M
VolumeJPY 312
7848
JPY 0.00357794
5.31%
Market CapJPY 3.58M
VolumeJPY 7,327
7849
JPY 0.00357307
0.35%
Market CapJPY 3.57M
VolumeJPY 30,274

Data provided by Coingecko API