bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.003602 -3.60%
Market Cap
JPY 3.6M
3.94%
Volume (24)
JPY 29,880
3.88%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.00360188

Price Change

JPY -0.0001345592
3.60%
24h Low / 24h High
JPY 0.00350384 / JPY 0.00374958

Trading Volume

JPY 29,880
3.88%
Volume / Market Cap
0.008296034
Market Dominance
<0.000001%
Market Rank
#9114

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 3,601,721
3.94%

Fully Diluted
Market Cap

JPY 3,601,721
0.99%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.003560853 / JPY 0.0035719594
Yesterday's Open / Close
JPY 0.0035719594 / JPY 0.003560853
Yesterday's Change
0.99%
Yesterday's Volume
JPY 29,216.875

bullish Price History

7d Low / 7d High
JPY 0.000018985117 / JPY 0.000025563146
30d Low / 30d High
JPY 0.0035193361 / JPY 0.0037324646
90d Low / 90d High
JPY 0.0031323382 / JPY 0.0037808574
52 Week Low / 52 Week High
JPY 0.0028274781 / JPY 0.0037808574
All Time High7월 29일, 2024 (11 months ago)
JPY 0.37553
99.04%
All Time Low4월 8일, 2025 (3 months ago)
JPY 0.0017087
110.08%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.003602
JPY 0
JPY 0.003693
JPY 0.003519
2025. 7. 21.
JPY 0.003234
JPY 0.003602
JPY 0.003781
JPY 0.00322
2025. 7. 20.
JPY 0.003166
JPY 0.003234
JPY 0.003262
JPY 0.003163
2025. 7. 19.
JPY 0.003129
JPY 0.003166
JPY 0.003175
JPY 0.0031
2025. 7. 16.
JPY 0.00286
JPY 0
JPY 0.003035
JPY 0.002827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,367
1.51%
Market CapJPY 2.37T
VolumeJPY 55.68B
2
JPY 3,753.7
0.73%
Market CapJPY 452.8B
VolumeJPY 50.92B
3
JPY 3.51
1.31%
Market CapJPY 208B
VolumeJPY 7.41B
5
JPY 791.63
2.73%
Market CapJPY 110.13B
VolumeJPY 3.25B
6
JPY 202.78
0.35%
Market CapJPY 109.15B
VolumeJPY 29.68B
8
JPY 0.267269
1.30%
Market CapJPY 40.12B
VolumeJPY 12.1B

Data provided by Coingecko API

More Cryptocurrencies

9110
JPY 0.00361503
1.09%
Market CapJPY 3.61M
VolumeJPY 5,737
9101
JPY 0.00076051
0%
Market CapJPY 3.65M
VolumeJPY 7,302
9103
JPY 0.00360502
0.49%
Market CapJPY 3.6M
VolumeJPY 269,547
9105
JPY 0.060007
0.18%
Market CapJPY 3.6M
VolumeJPY 2,328
9106
JPY 0.00422156
6.41%
Market CapJPY 3.6M
VolumeJPY 1,397

Data provided by Coingecko API