bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.003607+12.02%
Market Cap
JPY 3.61M
12.02%
Volume (24)
JPY 177,720
122.12%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.0036072

Price Change

JPY 0.00038717
12.02%
24h Low / 24h High
JPY 0.00319556 / JPY 0.00369197

Trading Volume

JPY 177,720
122.12%
Volume / Market Cap
0.049268936
Market Dominance
0.0000010704567%
Market Rank
#5005

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 3,607,141
12.02%

Fully Diluted
Market Cap

JPY 3,607,141
1.12%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0034865802 / JPY 0.0036479949
Yesterday's Open / Close
JPY 0.0036479949 / JPY 0.0034865802
Yesterday's Change
1.12%
Yesterday's Volume
JPY 179,729.56

bullish Price History

7d Low / 7d High
JPY 0.000019732206 / JPY 0.000030237157
30d Low / 30d High
JPY 0.0031493823 / JPY 0.0036479949
90d Low / 90d High
JPY 0.0030039496 / JPY 0.0036479949
52 Week Low / 52 Week High
JPY 0.0028069951 / JPY 0.0043551786
All Time High7월 29일, 2024 (1 months ago)
JPY 0.37553
99.04%
All Time Low9월 18일, 2024 (6 days ago)
JPY 0.00278127
29.82%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
2024. 9. 24.
JPY 0.003219
JPY 0
JPY 0.003648
JPY 0.003203
2024. 9. 23.
JPY 0.003116
JPY 0.003219
JPY 0.00323
JPY 0.003067
2024. 9. 22.
JPY 0.003272
JPY 0.003116
JPY 0.003272
JPY 0.003004
2024. 9. 21.
JPY 0.003157
JPY 0.003272
JPY 0.00328
JPY 0.003066
2024. 9. 20.
JPY 0.00326
JPY 0.003157
JPY 0.004355
JPY 0.003085
2024. 9. 19.
JPY 0.002973
JPY 0.00326
JPY 0.003294
JPY 0.002973
2024. 9. 18.
JPY 0.003089
JPY 0.002973
JPY 0.003102
JPY 0.002807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,251
1.47%
Market CapJPY 1.27T
VolumeJPY 29.58B
2
JPY 2,649.33
0.04%
Market CapJPY 318.89B
VolumeJPY 16.44B
4
JPY 604.82
0.45%
Market CapJPY 88.24B
VolumeJPY 989.12M
5
JPY 152.74
5.35%
Market CapJPY 71.6B
VolumeJPY 3.82B
7
JPY 0.591056
0.88%
Market CapJPY 33.36B
VolumeJPY 1.24B
9
JPY 0.110071
1.53%
Market CapJPY 16.08B
VolumeJPY 793.96M

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.08756
1.19%
Market CapJPY 3.64M
VolumeJPY 30,032
5003
JPY 0.154796
0%
Market CapJPY 3.56M
VolumeJPY 368
5004
JPY 7.48
1.08%
Market CapJPY 3.62M
VolumeJPY 476
5006
JPY 0.02187737
5.67%
Market CapJPY 3.6M
VolumeJPY 16,379
5007
JPY 0.02291917
0%
Market CapJPY 3.58M
VolumeJPY 1,208

Data provided by Coingecko API