Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.007531 -5.64%
Market Cap
JPY 4.53M
5.33%
Volume (24)
JPY 533,155
0.53%
Circulating Supply
599,342,550 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.00753093

Price Change

JPY -0.0004500235
5.64%
24h Low / 24h High
JPY 0.00725958 / JPY 0.00898321

Trading Volume

JPY 533,155
0.53%
Volume / Market Cap
0.1177425
Market Dominance
0.0000010027566%
Market Rank
#7532

Punching Cat Supply

Circulating Supply
599,342,552.205 PUNCH
Total Supply
599,342,552.205 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 4,528,144
5.33%

Fully Diluted
Market Cap

JPY 4,528,144
0.09%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.007528546 / JPY 0.0075683985
Yesterday's Open / Close
JPY 0.0075683985 / JPY 0.007528546
Yesterday's Change
0.23%
Yesterday's Volume
JPY 535,807.25

Punching Cat Price History

7d Low / 7d High
JPY 0.000048847177 / JPY 0.00007123356
30d Low / 30d High
JPY 0.0072746086 / JPY 0.0083371033
90d Low / 90d High
JPY 0.0072746086 / JPY 0.010715967
52 Week Low / 52 Week High
JPY 0.0072746086 / JPY 0.010715967
All Time High11월 18일, 2024 (3 months ago)
JPY 0.135342
94.42%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00725958
4.03%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.008108
JPY 0
JPY 0.008337
JPY 0.007275
2025. 2. 25.
JPY 0.008026
JPY 0.008108
JPY 0.008194
JPY 0.007619
2025. 2. 24.
JPY 0.009941
JPY 0.008026
JPY 0.009941
JPY 0.008178
2025. 2. 21.
JPY 0.010459
JPY 0
JPY 0.010716
JPY 0.010324
2025. 2. 20.
JPY 0.009437
JPY 0.010459
JPY 0.010489
JPY 0.009404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7528
JPY 0.00456713
4.10%
Market CapJPY 4.54M
VolumeJPY 3,040
Market CapJPY 4.54M
VolumeJPY 22,375
7530
JPY 0.00695292
1.55%
Market CapJPY 4.53M
VolumeJPY 40,005
7534
JPY 0.0386709
0.32%
Market CapJPY 4.52M
VolumeJPY 289
7533
JPY 0.00451841
5.85%
Market CapJPY 4.52M
VolumeJPY 20,920

Data provided by Coingecko API