Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.008275 -0.98%
Market Cap
JPY 4.96M
0.33%
Volume (24)
JPY 17,272
0.45%
Circulating Supply
599,258,360 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.00827456

Price Change

JPY -0.000081977693
0.98%
24h Low / 24h High
JPY 0.00818931 / JPY 0.00874143

Trading Volume

JPY 17,271.67
0.45%
Volume / Market Cap
0.0034831747
Market Dominance
<0.000001%
Market Rank
#8511

Punching Cat Supply

Circulating Supply
599,258,354.71 PUNCH
Total Supply
599,258,354.71 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 4,958,600
0.33%

Fully Diluted
Market Cap

JPY 4,958,600
0.76%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.0083187003 / JPY 0.0083565393
Yesterday's Open / Close
JPY 0.0083187003 / JPY 0.0083565393
Yesterday's Change
0.76%
Yesterday's Volume
JPY 10,916.363

Punching Cat Price History

7d Low / 7d High
JPY 0.000050748025 / JPY 0.000058526155
30d Low / 30d High
JPY 0.007555926 / JPY 0.0084638373
90d Low / 90d High
JPY 0.0081921685 / JPY 0.0083565393
52 Week Low / 52 Week High
JPY 0.0074798022 / JPY 0.0084638373
All Time High11월 18일, 2024 (8 months ago)
JPY 0.135342
93.89%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00453385
82.51%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.008211
JPY 0
JPY 0.008464
JPY 0.008192
2025. 7. 15.
JPY 0.007739
JPY 0
JPY 0.007784
JPY 0.007556
2025. 7. 14.
JPY 0.007751
JPY 0.007739
JPY 0.007854
JPY 0.007551
2025. 7. 13.
JPY 0.00759
JPY 0.007751
JPY 0.007664
JPY 0.007549
2025. 7. 12.
JPY 0.00757
JPY 0.00759
JPY 0.007725
JPY 0.00748
2025. 7. 11.
JPY 0.007729
JPY 0.00757
JPY 0.007786
JPY 0.007578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,746
2.21%
Market CapJPY 2.34T
VolumeJPY 60.47B
2
JPY 3,560.1
2.64%
Market CapJPY 429.78B
VolumeJPY 74.31B
3
JPY 3.41
2.12%
Market CapJPY 202.15B
VolumeJPY 20.03B
5
JPY 734.15
1.53%
Market CapJPY 107.12B
VolumeJPY 3.38B
6
JPY 176.54
0.43%
Market CapJPY 94.98B
VolumeJPY 19.53B
8
JPY 0.235036
9.01%
Market CapJPY 35.29B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

8508
JPY 0.00004935
0%
Market CapJPY 4.94M
VolumeJPY 5,257
8519
JPY 0.00620571
41.93%
Market CapJPY 4.96M
VolumeJPY 2.91M
8509
JPY 0.00827456
0.98%
Market CapJPY 4.96M
VolumeJPY 17,272
8516
JPY 0.01205321
1.53%
Market CapJPY 4.94M
VolumeJPY 167,988
8514
JPY 0.01655945
3.10%
Market CapJPY 4.94M
VolumeJPY 2,054

Data provided by Coingecko API