Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.027852 -9.81%
Market Cap
JPY 16.73M
9.14%
Volume (24)
JPY 193,086
9.14%
Circulating Supply
599,345,100 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.02785203

Price Change

JPY -0.0030304012
9.81%
24h Low / 24h High
JPY 0.02770048 / JPY 0.03181407

Trading Volume

JPY 193,086
9.14%
Volume / Market Cap
0.011540439
Market Dominance
0.0000030141833%
Market Rank
#6398

Punching Cat Supply

Circulating Supply
599,345,101.756 PUNCH
Total Supply
599,345,101.756 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 16,731,252
9.14%

Fully Diluted
Market Cap

JPY 16,731,252
7.06%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.029941812 / JPY 0.030132714
Yesterday's Open / Close
JPY 0.029941812 / JPY 0.030132714
Yesterday's Change
7.28%
Yesterday's Volume
JPY 205,561.81

Punching Cat Price History

7d Low / 7d High
JPY 0.00016855148 / JPY 0.00024431112
30d Low / 30d High
JPY 0.029941812 / JPY 0.031619582
90d Low / 90d High
JPY 0.026900296 / JPY 0.038209771
52 Week Low / 52 Week High
JPY 0.026171992 / JPY 0.038209771
All Time High11월 18일, 2024 (2 months ago)
JPY 0.135342
79.33%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.01980424
41.28%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.030528
JPY 0
JPY 0.03162
JPY 0.029942
2025. 1. 25.
JPY 0.0316
JPY 0.030528
JPY 0.0316
JPY 0.029038
2025. 1. 24.
JPY 0.028329
JPY 0.0316
JPY 0.03821
JPY 0.028329
2025. 1. 23.
JPY 0.02921
JPY 0.028329
JPY 0.02921
JPY 0.0269
2025. 1. 22.
JPY 0.028307
JPY 0.02921
JPY 0.030481
JPY 0.028199
2025. 1. 21.
JPY 0.027764
JPY 0.028307
JPY 0.029148
JPY 0.026172
2025. 1. 20.
JPY 0.028189
JPY 0.027764
JPY 0.031506
JPY 0.027723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6390
JPY 1.79
3.00%
Market CapJPY 16.81M
VolumeJPY 26,667
6395
JPY 0.054515
0.60%
Market CapJPY 16.8M
VolumeJPY 7,837
6396
JPY 0.01673743
12.72%
Market CapJPY 16.78M
VolumeJPY 344,316
6403
JPY 0.0168542
11.81%
Market CapJPY 16.75M
VolumeJPY 1.18M
6404
Market CapJPY 16.73M
VolumeJPY 534,278

Data provided by Coingecko API