Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.024002 -5.35%
Market Cap
JPY 14.44M
5.54%
Volume (24)
JPY 103,632
0.52%
Circulating Supply
599,360,100 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.02400158

Price Change

JPY -0.0013563736
5.35%
24h Low / 24h High
JPY 0.02408767 / JPY 0.02579631

Trading Volume

JPY 103,632
0.52%
Volume / Market Cap
0.0071781287
Market Dominance
0.0000027055154%
Market Rank
#6279

Punching Cat Supply

Circulating Supply
599,360,098.05 PUNCH
Total Supply
599,360,098.05 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 14,437,189
5.54%

Fully Diluted
Market Cap

JPY 14,437,189
2.39%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.024613242 / JPY 0.024742887
Yesterday's Open / Close
JPY 0.024613242 / JPY 0.024742887
Yesterday's Change
2.74%
Yesterday's Volume
JPY 102,942.92

Punching Cat Price History

7d Low / 7d High
JPY 0.00013948877 / JPY 0.00019598497
30d Low / 30d High
JPY 0.024613242 / JPY 0.025815107
90d Low / 90d High
JPY 0.021832503 / JPY 0.025815107
52 Week Low / 52 Week High
JPY 0.021832503 / JPY 0.030730248
All Time High11월 18일, 2024 (1 months ago)
JPY 0.135342
82.16%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.02163251
11.64%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.025279
JPY 0
JPY 0.025815
JPY 0.024613
2024. 12. 24.
JPY 0.025146
JPY 0.025279
JPY 0.025641
JPY 0.02474
2024. 12. 23.
JPY 0.021951
JPY 0.025146
JPY 0.025418
JPY 0.021939
2024. 12. 22.
JPY 0.024593
JPY 0.021951
JPY 0.0254
JPY 0.021833
2024. 12. 21.
JPY 0.026444
JPY 0.024593
JPY 0.027616
JPY 0.024504
2024. 12. 20.
JPY 0.027315
JPY 0.026444
JPY 0.027389
JPY 0.024601
2024. 12. 19.
JPY 0.029642
JPY 0.027315
JPY 0.03073
JPY 0.027413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

6278
JPY 0.00015693
10.35%
Market CapJPY 14.47M
VolumeJPY 162,306
6275
JPY 0.0088001
4.63%
Market CapJPY 14.45M
VolumeJPY 75,747
6277
JPY 0.092655
3.45%
Market CapJPY 14.44M
VolumeJPY 2,209
6284
JPY 0.01690055
0.48%
Market CapJPY 14.37M
VolumeJPY 1,608
6281
JPY 0.00007139
68.53%
Market CapJPY 14.37M
VolumeJPY 1.16M

Data provided by Coingecko API