Canxium (CAU) Live Price

Canxium logo
CAUCanxium
0.372365+ 0.92%
Market Cap
€468,485
1.02%
Volume (24)
88,270
6.50%
Circulating Supply
1,258,135 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
€0.372365

Price Change

€0.00339343
0.92%
24h Low / 24h High
€0.368729 / €0.375464

Trading Volume

€88,270
6.50%
Volume / Market Cap
0.18841585
Market Dominance
0.000013682113%
Market Rank
#4962

Canxium Supply

Circulating Supply
1,258,134.798 CAU
Total Supply
1,434,931.497 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
€468,485
1.02%

Fully Diluted
Market Cap

€534,318
0.87%

Canxium Price Yesterday

Yesterday's Low / High
€0.36890857 / €0.36940843
Yesterday's Open / Close
€0.36890857 / €0.36940843
Yesterday's Change
0.87%
Yesterday's Volume
€105,362.29

Canxium Price History

7d Low / 7d High
€0.4180388 / €0.48181778
30d Low / 30d High
€0.36890857 / €0.37831224
90d Low / 90d High
€0.36890857 / €0.402242
52 Week Low / 52 Week High
€0.3596555 / €0.42496118
All Time High2월 23일, 2024 (1 years ago)
€19.21
98.06%
All Time Low10월 8일, 2023 (1 years ago)
€0.229205
62.46%

Data provided by Coingecko API

CAU to EUR converter

Canxium
CanxiumCAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAU Safely with 3Commas

Use a proven backtested strategy for CAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Canxium Price Chart (CAU to EUR)

    CAUEUR by TradingView

    Canxium Exchanges

    Instant crypto to crypto exchange coming soon!

    Canxium Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.376626
    €0
    €0.378312
    €0.368909
    2025. 8. 29.
    €0.391844
    €0.376626
    €0.391844
    €0.373438
    2025. 8. 28.
    €0.391496
    €0.391844
    €0.398247
    €0.3891
    2025. 8. 27.
    €0.403175
    €0.391496
    €0.404055
    €0.392163
    2025. 8. 26.
    €0.377106
    €0.403175
    €0.413865
    €0.371709
    2025. 8. 25.
    €0.384141
    €0.377106
    €0.386702
    €0.359655
    2025. 8. 24.
    €0.422996
    €0.384141
    €0.424961
    €0.382071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 31 minutes and 23 seconds

    Explore Our Other Products for CAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,185
    0.59%
    Market Cap€2.17T
    Volume€24.55B
    2
    4,469.96
    2.70%
    Market Cap€539.62B
    Volume€21.06B
    4
    2.82
    0.30%
    Market Cap€167.41B
    Volume€3B
    5
    867.05
    0.77%
    Market Cap€120.66B
    Volume€687.64M
    6
    205.59
    2.30%
    Market Cap€111.09B
    Volume€4.86B
    9
    0.22
    1.13%
    Market Cap€32.8B
    Volume€897M

    Data provided by Coingecko API

    More Cryptocurrencies

    4961
    0.00000068
    9.21%
    Market Cap€469,025
    Volume€63,502
    4968
    Market Cap€468,791
    Volume€25,415
    4965
    0.000473
    18.53%
    Market Cap€468,788
    Volume€3,975
    Market Cap€467,808
    Volume€4,566
    4966
    0.00046727
    5.32%
    Market Cap€467,337
    Volume€916

    Data provided by Coingecko API