Canxium (CAU) Live Price

Canxium logo
CAUCanxium
GBP 0.32664+ 1.45%
Market Cap
GBP 410,887
1.45%
Volume (24)
GBP 99,380
6.50%
Circulating Supply
1,257,943 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
GBP 0.32664

Price Change

GBP 0.00467566
1.45%
24h Low / 24h High
GBP 0.319106 / GBP 0.327906

Trading Volume

GBP 99,380
6.50%
Volume / Market Cap
0.24186699
Market Dominance
0.00001390708%
Market Rank
#4957

Canxium Supply

Circulating Supply
1,257,943.46 CAU
Total Supply
1,434,681.27 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
GBP 410,887
1.45%

Fully Diluted
Market Cap

GBP 468,616
2.24%

Canxium Price Yesterday

Yesterday's Low / High
GBP 0.31926071 / GBP 0.3196933
Yesterday's Open / Close
GBP 0.31926071 / GBP 0.3196933
Yesterday's Change
2.24%
Yesterday's Volume
GBP 91,182.596

Canxium Price History

7d Low / 7d High
GBP 0.4180388 / GBP 0.49269921
30d Low / 30d High
GBP 0.31926071 / GBP 0.32734342
90d Low / 90d High
GBP 0.31926071 / GBP 0.34733682
52 Week Low / 52 Week High
GBP 0.31051169 / GBP 0.36836458
All Time High2월 23일, 2024 (1 years ago)
GBP 16.4
98.01%
All Time Low10월 8일, 2023 (1 years ago)
GBP 0.198378
64.65%

Data provided by Coingecko API

CAU to GBP converter

Canxium
CanxiumCAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAU Safely with 3Commas

Use a proven backtested strategy for CAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Canxium Price Chart (CAU to GBP)

    CAUGBP by TradingView

    Canxium Exchanges

    Instant crypto to crypto exchange coming soon!

    Canxium Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.325884
    GBP 0
    GBP 0.327343
    GBP 0.319261
    2025. 8. 29.
    GBP 0.338784
    GBP 0.325884
    GBP 0.338784
    GBP 0.323155
    2025. 8. 28.
    GBP 0.337649
    GBP 0.338784
    GBP 0.343483
    GBP 0.336438
    2025. 8. 27.
    GBP 0.348185
    GBP 0.337649
    GBP 0.348919
    GBP 0.338188
    2025. 8. 26.
    GBP 0.325585
    GBP 0.348185
    GBP 0.357643
    GBP 0.321233
    2025. 8. 25.
    GBP 0.332952
    GBP 0.325585
    GBP 0.33494
    GBP 0.310512
    2025. 8. 24.
    GBP 0.366661
    GBP 0.332952
    GBP 0.368365
    GBP 0.332001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 32 seconds

    Explore Our Other Products for CAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,423
    0.13%
    Market CapGBP 2.16T
    VolumeGBP 21.8B
    2
    GBP 4,452.12
    1.43%
    Market CapGBP 537.94B
    VolumeGBP 17.68B
    3
    GBP 2.82
    0.43%
    Market CapGBP 167.8B
    VolumeGBP 3.09B
    5
    GBP 857.46
    0.23%
    Market CapGBP 119.38B
    VolumeGBP 721.75M
    6
    GBP 203.29
    0.56%
    Market CapGBP 110B
    VolumeGBP 5.32B
    9
    GBP 0.216493
    0.45%
    Market CapGBP 32.66B
    VolumeGBP 964.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    4954
    GBP 0.00041353
    10.88%
    Market CapGBP 412,475
    VolumeGBP 26,192
    4955
    Market CapGBP 411,892
    VolumeGBP 4,849
    4956
    GBP 0.00045044
    2.90%
    Market CapGBP 411,298
    VolumeGBP 70
    4958
    GBP 0.01155856
    0%
    Market CapGBP 403,770
    VolumeGBP 14
    4959
    GBP 0.00096006
    0.15%
    Market CapGBP 403,728
    VolumeGBP 4

    Data provided by Coingecko API