Capminal (CAP) Live Price

Capminal logo
CAPCapminal
0.000244 -15.80%
Market Cap
€146,714
15.39%
Volume (24)
9,891
0.53%
Circulating Supply
600,000,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

Capminal Price Today

Capminal Price
€0.00024415

Price Change

€-0.000045813225
15.80%
24h Low / 24h High
€0.0002377 / €0.0003

Trading Volume

€9,891.24
0.53%
Volume / Market Cap
0.067418515
Market Dominance
0.0000043553998%
Market Rank
#6664

Capminal Supply

Circulating Supply
600,000,000 CAP
Total Supply
1,000,000,000 CAP
Max Supply
1,000,000,000 CAP

Capminal Market Cap

Market Cap
€146,714
15.39%

Fully Diluted
Market Cap

€244,523
11.55%

Capminal Price Yesterday

Yesterday's Low / High
€0.00027619516 / €0.00027672323
Yesterday's Open / Close
€0.00027672323 / €0.00027619516
Yesterday's Change
11.69%
Yesterday's Volume
€10,071.098

Capminal Price History

7d Low / 7d High
€0.00024714697 / €0.00041178911
30d Low / 30d High
€0.00024925173 / €0.00029542452
90d Low / 90d High
€0.00021116459 / €0.00035227364
52 Week Low / 52 Week High
€0.00021116459 / €0.00035227364
All Time High5월 29일, 2025 (3 months ago)
€0.00215382
88.70%
All Time Low8월 2일, 2025 (1 months ago)
€0.00010519
131.47%

Data provided by Coingecko API

CAP to EUR converter

Capminal
CapminalCAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Capminal Price Chart (CAP to EUR)

    CAPEUR by TradingView

    Capminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Capminal Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.00028
    €0
    €0.000295
    €0.000274
    2025. 9. 2.
    €0.000212
    €0.00028
    €0.000281
    €0.000211
    2025. 9. 1.
    €0.000301
    €0.000212
    €0.000301
    €0.000213
    2025. 8. 31.
    €0.000336
    €0.000301
    €0.000352
    €0.00027
    2025. 8. 30.
    €0.000334
    €0.000336
    €0.000349
    €0.000333
    2025. 8. 29.
    €0.000338
    €0.000334
    €0.000345
    €0.00032
    2025. 8. 28.
    €0.000335
    €0.000338
    €0.000339
    €0.000322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 32 seconds

    Explore Our Other Products for CAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,917
    0.53%
    Market Cap€2.21T
    Volume€36.35B
    2
    4,417.81
    1.03%
    Market Cap€533.28B
    Volume€32.44B
    3
    2.85
    0.32%
    Market Cap€169.42B
    Volume€4.36B
    5
    849.19
    0.65%
    Market Cap€118.21B
    Volume€974.4M
    6
    207.85
    1.26%
    Market Cap€112.52B
    Volume€5.59B
    9
    0.22
    0.22%
    Market Cap€32.61B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6662
    0.00036863
    4.58%
    Market Cap€146,827
    Volume€145,848
    6666
    0.00000147
    0.94%
    Market Cap€146,779
    Volume€72
    Market Cap€146,674
    Volume€306
    6665
    0.00024452
    15.39%
    Market Cap€146,572
    Volume€9,949
    6668
    0.00106775
    0.98%
    Market Cap€146,282
    Volume€216

    Data provided by Coingecko API