Liquid BGT (LBGT) Live Price

Liquid BGT logo
LBGTLiquid BGT
JPY 362.39+ 5.39%
Market Cap
JPY 794.5M
5.63%
Volume (24)
JPY 5,235,559
0.83%
Circulating Supply
2,191,390 LBGT
Issue Date
-

Data provided by Coingecko API

LBGT price Statistics

Liquid BGT Price Today

Liquid BGT Price
JPY 362.39

Price Change

JPY 18.54
5.39%
24h Low / 24h High
JPY 341.93 / JPY 367.52

Trading Volume

JPY 5,235,559
0.83%
Volume / Market Cap
0.0065897361
Market Dominance
0.00013665788%
Market Rank
#2197

Liquid BGT Supply

Circulating Supply
2,191,389.607 LBGT
Total Supply
2,191,389.607 LBGT
Max Supply
0 LBGT

Liquid BGT Market Cap

Market Cap
JPY 794,502,070
5.63%

Fully Diluted
Market Cap

JPY 794,502,070
1.58%

Liquid BGT Price Yesterday

Yesterday's Low / High
JPY 354.60867 / JPY 359.20455
Yesterday's Open / Close
JPY 354.60867 / JPY 359.20455
Yesterday's Change
1.54%
Yesterday's Volume
JPY 6,808,472.8

Liquid BGT Price History

7d Low / 7d High
JPY 2.1001799 / JPY 2.6227041
30d Low / 30d High
JPY 341.49538 / JPY 365.13629
90d Low / 90d High
JPY 341.49538 / JPY 378.33413
52 Week Low / 52 Week High
JPY 309.01126 / JPY 386.46279
All Time High3월 27일, 2025 (3 months ago)
JPY 3,109.44
88.34%
All Time Low6월 22일, 2025 (28 days ago)
JPY 232.79
55.70%

Data provided by Coingecko API

LBGT to JPY converter

Liquid BGT
Liquid BGTLBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid BGT Price Chart (LBGT to JPY)

LBGTJPY by TradingView

Liquid BGT Exchanges

Instant crypto to crypto exchange coming soon!

Liquid BGT Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 345.697062
JPY 0
JPY 365.136293
JPY 343.846894
2025. 7. 19.
JPY 348.959554
JPY 345.697062
JPY 350.822084
JPY 341.495377
2025. 7. 18.
JPY 359.048586
JPY 348.959554
JPY 374.174885
JPY 347.148702
2025. 7. 17.
JPY 364.925806
JPY 359.048586
JPY 378.334128
JPY 351.047666
2025. 7. 16.
JPY 345.851139
JPY 364.925806
JPY 386.462793
JPY 345.851139
2025. 7. 15.
JPY 331.731952
JPY 345.851139
JPY 356.779874
JPY 310.469938
2025. 7. 14.
JPY 311.186846
JPY 331.731952
JPY 338.605566
JPY 309.01126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,980
0.04%
Market CapJPY 2.35T
VolumeJPY 40.17B
2
JPY 3,744.99
3.49%
Market CapJPY 452.22B
VolumeJPY 56.69B
3
JPY 3.48
2.08%
Market CapJPY 205.78B
VolumeJPY 7.91B
5
JPY 756.57
1.94%
Market CapJPY 110.37B
VolumeJPY 1.92B
6
JPY 182.74
2.79%
Market CapJPY 98.29B
VolumeJPY 13.11B
8
JPY 0.270959
7.31%
Market CapJPY 40.7B
VolumeJPY 20.14B

Data provided by Coingecko API

More Cryptocurrencies

2108
JPY 0.917813
83.50%
Market CapJPY 885.39M
VolumeJPY 227.32M
2099
JPY 9.03
3.04%
Market CapJPY 885.02M
VolumeJPY 21.16M
2102
JPY 0.15061
11.14%
Market CapJPY 884.32M
VolumeJPY 1.41M
2101
JPY 40.07
1.17%
Market CapJPY 883.46M
VolumeJPY 12.34M
2103
JPY 5.51
4.36%
Market CapJPY 882.72M
VolumeJPY 1.18B
2104
JPY 133.83
7.71%
Market CapJPY 882.06M
VolumeJPY 322
2105
JPY 0.440152
2.00%
Market CapJPY 880.34M
VolumeJPY 9.01M
2106
JPY 169.34
0.58%
Market CapJPY 879.9M
VolumeJPY 105.54M
2107
Market CapJPY 877.94M
VolumeJPY 54.49M
2109
JPY 3.8
1.21%
Market CapJPY 872.61M
VolumeJPY 4.94M
2111
JPY 3.29
18.69%
Market CapJPY 869.68M
VolumeJPY 13.6M
2112
JPY 4.91
1.15%
Market CapJPY 867.62M
VolumeJPY 4.4M
2113
JPY 0.793208
80.76%
Market CapJPY 866.73M
VolumeJPY 1.98B
2114
JPY 4.39
6.09%
Market CapJPY 866.19M
VolumeJPY 61.12M
2115
JPY 0.263693
0.94%
Market CapJPY 864.86M
VolumeJPY 5.46M
2117
JPY 2.04
8.00%
Market CapJPY 864.01M
VolumeJPY 165.27M
2116
JPY 73.22
3.76%
Market CapJPY 864.02M
VolumeJPY 1,017
2118
JPY 298.32
5.04%
Market CapJPY 861.96M
VolumeJPY 2.4M
2119
JPY 17,509,374
0.30%
Market CapJPY 851.75M
VolumeJPY 6.86B
Market CapJPY 856.98M
VolumeJPY 7.69M
2121
JPY 0.876124
8.35%
Market CapJPY 856.52M
VolumeJPY 325.18M
2122
Market CapJPY 855.67M
VolumeJPY 9.54M
2128
JPY 2.81
2.69%
Market CapJPY 855.42M
VolumeJPY 387.6M
2129
JPY 0.853959
1.47%
Market CapJPY 854.3M
VolumeJPY 765,090
2126
JPY 0.00000006
0.67%
Market CapJPY 854.06M
VolumeJPY 196.7M
2123
JPY 4.19
3.86%
Market CapJPY 853.55M
VolumeJPY 12.26M
2125
Market CapJPY 853.28M
VolumeJPY 482,739
2127
JPY 303.98
11.92%
Market CapJPY 852.78M
VolumeJPY 8.31M
2124
JPY 0.114472
3.01%
Market CapJPY 852.18M
VolumeJPY 43,056
2131
JPY 18.24
1.05%
Market CapJPY 851.81M
VolumeJPY 290.34M
2133
JPY 4.25
19.55%
Market CapJPY 850.77M
VolumeJPY 2.47M
2132
JPY 666.54
11.75%
Market CapJPY 850.39M
VolumeJPY 121.29M
2134
JPY 0.310824
9.49%
Market CapJPY 850.29M
VolumeJPY 27.31M
2130
Market CapJPY 849.24M
VolumeJPY 12.82M
2136
JPY 4.21
4.89%
Market CapJPY 848.88M
VolumeJPY 114.07M
2137
JPY 36.06
0.49%
Market CapJPY 848.13M
VolumeJPY 612,172
2135
JPY 0.662284
1.01%
Market CapJPY 847.56M
VolumeJPY 54.65M
2140
JPY 26.22
2.94%
Market CapJPY 846.51M
VolumeJPY 41.55M
2138
Market CapJPY 830.68M
VolumeJPY 4,911
2141
JPY 0.00847511
5.06%
Market CapJPY 844.76M
VolumeJPY 5.04M
Market CapJPY 844.53M
VolumeJPY 17.83M
2143
JPY 0.00199734
4.67%
Market CapJPY 842.51M
VolumeJPY 6.46M
2142
JPY 148.49
0.23%
Market CapJPY 842.61M
VolumeJPY 95,248
2144
JPY 0.03244795
0.21%
Market CapJPY 841.04M
VolumeJPY 53.75M
2146
JPY 4.47
0.52%
Market CapJPY 839.88M
VolumeJPY 348
2145
JPY 479.56
1.00%
Market CapJPY 839.74M
VolumeJPY 31.63M
2148
JPY 308.45
2.89%
Market CapJPY 838.2M
VolumeJPY 3.45M
2149
JPY 0.00199123
8.17%
Market CapJPY 837.69M
VolumeJPY 7.31M
2150
JPY 0.149686
0%
Market CapJPY 839.89M
VolumeJPY 9
2147
Market CapJPY 837.58M
VolumeJPY 6.77M
2151
JPY 0.00001454
1.15%
Market CapJPY 835.68M
VolumeJPY 35.62M
Market CapJPY 834.74M
VolumeJPY 946.47M
2152
JPY 147.91
0.58%
Market CapJPY 834.33M
VolumeJPY 67.24M
2154
JPY 28.95
0.19%
Market CapJPY 832.82M
VolumeJPY 39.62M
2155
Market CapJPY 831.35M
VolumeJPY 16.68M
2165
JPY 0.830338
36.97%
Market CapJPY 830.26M
VolumeJPY 217.3M
2158
JPY 0.00008293
3.70%
Market CapJPY 827.56M
VolumeJPY 26.93M
2156
JPY 0.339229
1.72%
Market CapJPY 827.3M
VolumeJPY 2.18M
2157
JPY 8.32
21.39%
Market CapJPY 827.17M
VolumeJPY 18.91M
2161
JPY 1.51
1.21%
Market CapJPY 825.9M
VolumeJPY 19.05M
2159
JPY 20.35
6.34%
Market CapJPY 825.94M
VolumeJPY 3.85M
2160
JPY 0.479504
0.77%
Market CapJPY 825.92M
VolumeJPY 1.05M
2163
JPY 82.24
0.36%
Market CapJPY 823.59M
VolumeJPY 747,612
2162
Market CapJPY 823.17M
VolumeJPY 197M
2164
JPY 0.687037
6.05%
Market CapJPY 822.83M
VolumeJPY 20.13M
2166
JPY 0.122161
0.53%
Market CapJPY 821.13M
VolumeJPY 6.4M
2167
JPY 1.33
1.63%
Market CapJPY 820.2M
VolumeJPY 3.78M
2168
JPY 558.21
0.68%
Market CapJPY 817.61M
VolumeJPY 10.34M
Market CapJPY 816.59M
VolumeJPY 34.26M
2170
JPY 2.06
1.70%
Market CapJPY 815.59M
VolumeJPY 250,765
2171
JPY 0.914322
3.90%
Market CapJPY 815.32M
VolumeJPY 12.56M
2174
JPY 0.813071
22.69%
Market CapJPY 815.11M
VolumeJPY 85.61M
2172
JPY 81.71
8.60%
Market CapJPY 814.64M
VolumeJPY 30.31M
2173
Market CapJPY 814.33M
VolumeJPY 246.26M
2179
JPY 0.110688
5.59%
Market CapJPY 813.52M
VolumeJPY 16.01M
2176
Market CapJPY 812.37M
VolumeJPY 26.39M
2175
JPY 0.01087733
3.14%
Market CapJPY 811.7M
VolumeJPY 597,289
2178
JPY 0.812375
6.59%
Market CapJPY 810.78M
VolumeJPY 8.58M
2185
JPY 0.902777
20.37%
Market CapJPY 808.33M
VolumeJPY 76.66M
2180
JPY 8.53
0.59%
Market CapJPY 805.12M
VolumeJPY 4,244
2183
JPY 3.99
1.81%
Market CapJPY 807.99M
VolumeJPY 966,892
2177
JPY 0.201961
2.93%
Market CapJPY 807.96M
VolumeJPY 751,177
2181
JPY 8.45
0.95%
Market CapJPY 807.65M
VolumeJPY 15.85M
2184
JPY 147.99
0.50%
Market CapJPY 807.46M
VolumeJPY 45.32M
2186
JPY 827.6
1.16%
Market CapJPY 773.8M
VolumeJPY 3.48B
2187
JPY 0.814407
8.16%
Market CapJPY 805.75M
VolumeJPY 5.2M
2182
JPY 0.01223167
13.63%
Market CapJPY 805.71M
VolumeJPY 178.63M
Market CapJPY 801.63M
VolumeJPY 5.32M
2196
JPY 8.02
5.41%
Market CapJPY 801.39M
VolumeJPY 123.16M
2188
JPY 0.00000173
5.92%
Market CapJPY 801.26M
VolumeJPY 91.67M
2191
JPY 2,025.08
3.84%
Market CapJPY 800.82M
VolumeJPY 3.05M
2201
JPY 3.9
10.89%
Market CapJPY 800.57M
VolumeJPY 553.87M
2190
Market CapJPY 798.52M
VolumeJPY 187.27M
2192
JPY 0.818845
42.17%
Market CapJPY 797.06M
VolumeJPY 91.74M
2193
JPY 4.68
1.04%
Market CapJPY 796.58M
VolumeJPY 282
2194
Market CapJPY 796.94M
VolumeJPY 70,194
2199
JPY 1.57
0.92%
Market CapJPY 796.44M
VolumeJPY 60.9M
2195
JPY 0.02102739
5.82%
Market CapJPY 795.62M
VolumeJPY 16.01M
2203
JPY 0.858053
36.37%
Market CapJPY 795.36M
VolumeJPY 92.93M
2108
JPY 0.917813
83.50%
Market CapJPY 885.39M
VolumeJPY 227.32M
2099
JPY 9.03
3.04%
Market CapJPY 885.02M
VolumeJPY 21.16M

Data provided by Coingecko API