Carbon Browser (CSIX) Canlı Fiyat

Carbon Browser logo
CSIXCarbon Browser
JPY 0,439078+ 1.77%
Piyasa değeri
JPY 346,43M
1.94%
Hacim (24s)
JPY 308.612.300
0.54%
Dolaşımdaki miktar
788.995.700 CSIX
Yayın tarihi
-

Data provided by Coingecko API

CSIX Fiyat İstatistikleri

Fiyat / Carbon Browser Fiyatı Bugün

Carbon Browser Fiyatı
JPY 0,439078

Fiyat Değişimi

JPY 0,0076448
1.77%
24s Düşük / 24s Yüksek
JPY 0,424327 / JPY 0,440375

Alım Satım Hacmi

JPY 308.612.300
0.54%
Hacim / Piyasa Değeri
0,89083524
Piyasa hakimiyeti
0,000059389918%
Piyasa sıralaması
#3134

Carbon Browser Arzı

Daloşımdaki Arz
788.995.696,25 CSIX
Toplam Arz
913.322.756,637 CSIX
Maks Arz
1.000.000.000 CSIX

Carbon Browser piyasa değeri

Piyasa Değeri
JPY 346.430.280
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 401.019.500
1.78%

Dünkü Carbon Browser Fiyatı

Dünkü Düşük / Yüksek
JPY 0,43045012 / JPY 0,43235528
Dünkü Açılış / Kapanış
JPY 0,43045012 / JPY 0,43235528
Dünkü Değişim
1.78%
Dünkü Hacim
JPY 323.203.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028626032 / JPY 0,0034503084
30g Düşük/30g Yüksek
JPY 0,42436322 / JPY 0,43455027
90g Düşük/90g Yüksek
JPY 0,42195334 / JPY 0,47114855
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,42195334 / JPY 0,52479726
Tüm Zamanlar YüksekŞub 19, 2023 (2 yıl önce)
JPY 57,32
99.23%
Tüm Zamanlar DüşükEyl 8, 2025 (1 gün önce)
JPY 0,418455
4.90%

Data provided by Coingecko API

CSIX'den JPY'ye Dönüştürücü

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSIX Safely with 3Commas

Use a proven backtested strategy for CSIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbon Browser Fiyat Tablosu (CSIX'den JPY'ye)

    CSIXJPY TradingView tarafından

    Carbon Browser Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbon Browser Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,431677
    JPY 0
    JPY 0,43455
    JPY 0,424363
    08.09.2025
    JPY 0,457129
    JPY 0,431677
    JPY 0,457129
    JPY 0,427966
    07.09.2025
    JPY 0,443091
    JPY 0,457129
    JPY 0,471149
    JPY 0,43362
    06.09.2025
    JPY 0,462035
    JPY 0,443091
    JPY 0,462035
    JPY 0,421953
    05.09.2025
    JPY 0,472895
    JPY 0,462035
    JPY 0,487652
    JPY 0,460685
    04.09.2025
    JPY 0,499285
    JPY 0,472895
    JPY 0,500806
    JPY 0,473118
    03.09.2025
    JPY 0,521589
    JPY 0,499285
    JPY 0,524797
    JPY 0,5002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 56 saniye

    Explore Our Other Products for CSIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.875
    0.89%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,48B
    2
    JPY 4.314,72
    1.12%
    Piyasa değeriJPY 520,87B
    HacimJPY 26,66B
    3
    JPY 2,96
    1.06%
    Piyasa değeriJPY 176,18B
    HacimJPY 4,85B
    5
    JPY 882,99
    0.18%
    Piyasa değeriJPY 122,87B
    HacimJPY 1,01B
    6
    JPY 219,36
    0.08%
    Piyasa değeriJPY 118,9B
    HacimJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Piyasa değeriJPY 36,23B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3130
    JPY 5,45
    31.58%
    Piyasa değeriJPY 346,84M
    HacimJPY 0
    3131
    JPY 0,04977228
    6.19%
    Piyasa değeriJPY 346,85M
    HacimJPY 2,31M
    3132
    JPY 10,51
    1.05%
    Piyasa değeriJPY 346,63M
    HacimJPY 191,05M
    3133
    JPY 0,302865
    1.00%
    Piyasa değeriJPY 346,32M
    HacimJPY 10,32M
    3135
    JPY 51,84
    0%
    Piyasa değeriJPY 345,19M
    HacimJPY 35.731

    Data provided by Coingecko API