cat (CAT) Live Price

cat logo
CATcat
JPY 0.002806 -9.77%
Market Cap
JPY 2.8M
9.78%
Volume (24)
JPY 23,844
0.90%
Circulating Supply
999,447,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

cat Price Today

cat Price
JPY 0.00280646

Price Change

JPY -0.00030392651
9.77%
24h Low / 24h High
JPY 0.0027768 / JPY 0.00311104

Trading Volume

JPY 23,844
0.90%
Volume / Market Cap
0.0085008075
Market Dominance
<0.000001%
Market Rank
#10390

cat Supply

Circulating Supply
999,447,755.933 CAT
Total Supply
999,447,755.933 CAT
Max Supply
1,000,000,000 CAT

cat Market Cap

Market Cap
JPY 2,804,910
9.78%

Fully Diluted
Market Cap

JPY 2,804,910
2.64%

cat Price Yesterday

Yesterday's Low / High
JPY 0.0028740598 / JPY 0.0028909205
Yesterday's Open / Close
JPY 0.0028740598 / JPY 0.0028909205
Yesterday's Change
2.64%
Yesterday's Volume
JPY 24,265.77

cat Price History

7d Low / 7d High
JPY 0.0000192899 / JPY 0.00002366599
30d Low / 30d High
JPY 0.0028493684 / JPY 0.003267976
90d Low / 90d High
JPY 0.0028493684 / JPY 0.0034986886
52 Week Low / 52 Week High
JPY 0.0028493684 / JPY 0.0034986886
All Time High6월 15일, 2025 (3 months ago)
JPY 0.118624
97.62%
All Time Low9월 23일, 2025 (0 days ago)
JPY 0.0027768
1.64%

Data provided by Coingecko API

CAT to JPY converter

cat
catCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cat Price Chart (CAT to JPY)

CATJPY by TradingView

cat Exchanges

Instant crypto to crypto exchange coming soon!

cat Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.003169
JPY 0
JPY 0.003169
JPY 0.002849
2025. 9. 21.
JPY 0.003271
JPY 0.003169
JPY 0.003352
JPY 0.003189
2025. 9. 19.
JPY 0.00342
JPY 0
JPY 0.00342
JPY 0.00336
2025. 9. 18.
JPY 0.0034
JPY 0.00342
JPY 0.003499
JPY 0.003382
2025. 9. 17.
JPY 0.003232
JPY 0.0034
JPY 0.003397
JPY 0.003171
2025. 9. 16.
JPY 0.003388
JPY 0.003232
JPY 0.003388
JPY 0.003215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 44 minutes and 35 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,576
1.61%
Market CapJPY 2.24T
VolumeJPY 67.26B
2
JPY 4,174.31
2.61%
Market CapJPY 503.91B
VolumeJPY 45.84B
4
JPY 2.86
1.08%
Market CapJPY 170.98B
VolumeJPY 8.55B
5
JPY 982.55
4.82%
Market CapJPY 136.69B
VolumeJPY 3.39B
6
JPY 215.47
6.97%
Market CapJPY 117.02B
VolumeJPY 11.99B
8
JPY 0.239363
3.70%
Market CapJPY 36.18B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.97M
VolumeJPY 737
10301
JPY 0.01581329
34.46%
Market CapJPY 2.96M
VolumeJPY 18,805
10302
Market CapJPY 2.96M
VolumeJPY 43,843
10303
JPY 0.00000429
0.31%
Market CapJPY 2.96M
VolumeJPY 7.25M
10304
JPY 0.00295359
0%
Market CapJPY 2.95M
VolumeJPY 19,909
10306
JPY 0.0029516
9.17%
Market CapJPY 2.96M
VolumeJPY 144,008
10307
JPY 2.96
10.85%
Market CapJPY 2.96M
VolumeJPY 30,932
10308
JPY 0.00307318
7.52%
Market CapJPY 2.95M
VolumeJPY 470
10309
JPY 0.04259748
0%
Market CapJPY 2.96M
VolumeJPY 13,152
10310
JPY 0.00295236
0%
Market CapJPY 2.95M
VolumeJPY 4,205
10315
JPY 0.00330624
5.06%
Market CapJPY 2.94M
VolumeJPY 688
10311
JPY 0.00294803
8.21%
Market CapJPY 2.94M
VolumeJPY 5,110
10312
JPY 0.00000001
48.41%
Market CapJPY 2.94M
VolumeJPY 81,345
10313
Market CapJPY 2.95M
VolumeJPY 545
10314
JPY 0.078499
1.28%
Market CapJPY 2.94M
VolumeJPY 8,640
10316
JPY 0.00293903
7.18%
Market CapJPY 2.94M
VolumeJPY 456
10317
JPY 0.00294044
0%
Market CapJPY 2.94M
VolumeJPY 17,709
10318
JPY 147.67
0.04%
Market CapJPY 2.94M
VolumeJPY 261,757
10319
Market CapJPY 2.94M
VolumeJPY 31,356
10320
JPY 0.00293333
1.19%
Market CapJPY 2.93M
VolumeJPY 3,382
10321
JPY 0.00293385
11.43%
Market CapJPY 2.93M
VolumeJPY 46,618
10322
JPY 0.00293655
0%
Market CapJPY 2.94M
VolumeJPY 2,316
10323
JPY 0.00293376
0.84%
Market CapJPY 2.93M
VolumeJPY 591
10324
JPY 0.00292731
7.54%
Market CapJPY 2.93M
VolumeJPY 2,988
10325
JPY 0.00292782
1.05%
Market CapJPY 2.93M
VolumeJPY 4,401
10326
JPY 0.02923515
0.28%
Market CapJPY 2.92M
VolumeJPY 3,165
10327
JPY 0.00292994
0.02%
Market CapJPY 2.93M
VolumeJPY 5,122
10328
JPY 0.00297152
2.39%
Market CapJPY 2.92M
VolumeJPY 5,918
10329
JPY 0.00340216
4.24%
Market CapJPY 2.91M
VolumeJPY 3.28M
10330
JPY 0.00291452
0%
Market CapJPY 2.91M
VolumeJPY 4,423
10331
JPY 0.00290484
9.05%
Market CapJPY 2.91M
VolumeJPY 26,481
10332
JPY 0.00375086
0%
Market CapJPY 2.92M
VolumeJPY 283
10333
JPY 0.00000001
0%
Market CapJPY 2.89M
VolumeJPY 2,181
10334
JPY 0.00000693
0%
Market CapJPY 2.91M
VolumeJPY 2,394
10335
JPY 0.02873648
0.04%
Market CapJPY 2.91M
VolumeJPY 200
10336
JPY 0.00298846
6.12%
Market CapJPY 2.91M
VolumeJPY 50,401
10337
JPY 0.00302745
5.56%
Market CapJPY 2.91M
VolumeJPY 6,798
10338
JPY 0.0054356
0%
Market CapJPY 2.89M
VolumeJPY 1.79M
10339
JPY 0.00294134
3.95%
Market CapJPY 2.91M
VolumeJPY 14,729
10340
Market CapJPY 2.9M
VolumeJPY 83,026
10341
JPY 0.00294143
0%
Market CapJPY 2.88M
VolumeJPY 59,948
10342
JPY 0.00332886
0%
Market CapJPY 2.9M
VolumeJPY 4,976
10343
JPY 0.00289236
7.06%
Market CapJPY 2.89M
VolumeJPY 2,664
10344
JPY 0.01607744
0%
Market CapJPY 2.89M
VolumeJPY 45,585
10345
JPY 2,883,910
0%
Market CapJPY 2.88M
VolumeJPY 24,924
10346
JPY 249.78
0.36%
Market CapJPY 2.89M
VolumeJPY 285
10347
JPY 0.00288854
3.52%
Market CapJPY 2.89M
VolumeJPY 3,830
10348
JPY 0.00289766
0%
Market CapJPY 2.9M
VolumeJPY 7,650
10349
JPY 9.63
0.25%
Market CapJPY 2.89M
VolumeJPY 332
10350
JPY 0.00288872
0%
Market CapJPY 2.88M
VolumeJPY 512
10351
JPY 0.00289048
0%
Market CapJPY 2.88M
VolumeJPY 12,652
10352
JPY 0.00288585
7.60%
Market CapJPY 2.88M
VolumeJPY 2,606
10353
JPY 0.00000683
4.55%
Market CapJPY 2.88M
VolumeJPY 2,049
10354
JPY 0.02426067
5.73%
Market CapJPY 2.88M
VolumeJPY 11,883
10355
JPY 0.00287952
2.27%
Market CapJPY 2.88M
VolumeJPY 146
10356
JPY 0.00313441
1.78%
Market CapJPY 2.87M
VolumeJPY 1,303
10357
JPY 0.00287415
0%
Market CapJPY 2.87M
VolumeJPY 553
10358
JPY 0.00291463
0%
Market CapJPY 2.87M
VolumeJPY 892
10359
JPY 0.0028794
0%
Market CapJPY 2.87M
VolumeJPY 6,508
10360
JPY 0.00287281
0%
Market CapJPY 2.87M
VolumeJPY 2,518
10361
JPY 0.0036531
7.20%
Market CapJPY 2.86M
VolumeJPY 181
10362
JPY 0.083947
0.26%
Market CapJPY 2.86M
VolumeJPY 87
10363
JPY 0.00286125
0.21%
Market CapJPY 2.86M
VolumeJPY 2,969
10364
JPY 0.00284705
0%
Market CapJPY 2.85M
VolumeJPY 184,097
10365
JPY 0.0234596
12.08%
Market CapJPY 2.86M
VolumeJPY 519,238
10366
JPY 0.00286326
1.50%
Market CapJPY 2.86M
VolumeJPY 207
10367
JPY 0.00284451
19.32%
Market CapJPY 2.86M
VolumeJPY 206,641
10368
JPY 0.00367042
9.03%
Market CapJPY 2.86M
VolumeJPY 1.31M
10369
JPY 0.00285742
9.47%
Market CapJPY 2.86M
VolumeJPY 49,274
Market CapJPY 2.85M
VolumeJPY 239
10371
JPY 0.00290851
0%
Market CapJPY 2.84M
VolumeJPY 749
10372
JPY 0.00678377
15.23%
Market CapJPY 2.85M
VolumeJPY 122,354
10373
JPY 0.00285713
8.28%
Market CapJPY 2.85M
VolumeJPY 10,585
10374
JPY 0.00003169
3.45%
Market CapJPY 2.85M
VolumeJPY 9,203
10375
JPY 0.00285602
2.99%
Market CapJPY 2.85M
VolumeJPY 5,494
10376
JPY 0.00283908
7.79%
Market CapJPY 2.84M
VolumeJPY 4,915
10377
JPY 0.0028118
0%
Market CapJPY 2.81M
VolumeJPY 755
10378
JPY 0.00283875
2.48%
Market CapJPY 2.84M
VolumeJPY 1,251
Market CapJPY 2.84M
VolumeJPY 122,746
10380
JPY 0.15313
43.78%
Market CapJPY 2.84M
VolumeJPY 4.38M
10381
Market CapJPY 2.84M
VolumeJPY 649
10382
JPY 0.00355684
0%
Market CapJPY 2.83M
VolumeJPY 932
10383
JPY 0.0028364
0%
Market CapJPY 2.84M
VolumeJPY 330
10384
JPY 0.00295093
0%
Market CapJPY 2.84M
VolumeJPY 318
10385
JPY 0.00071718
3.10%
Market CapJPY 2.83M
VolumeJPY 9,322
10386
JPY 0.00281897
2.88%
Market CapJPY 2.83M
VolumeJPY 171,120
10387
JPY 0.00282834
0%
Market CapJPY 2.83M
VolumeJPY 150
Market CapJPY 2.83M
VolumeJPY 413
10389
JPY 0.00282652
0%
Market CapJPY 2.83M
VolumeJPY 479
10391
JPY 0.02819705
0.10%
Market CapJPY 2.82M
VolumeJPY 527
10392
JPY 0.00281344
11.22%
Market CapJPY 2.82M
VolumeJPY 58,856
10393
JPY 0.00282093
0%
Market CapJPY 2.82M
VolumeJPY 2,832
10394
JPY 0.00328984
0.14%
Market CapJPY 2.81M
VolumeJPY 483
10395
JPY 0.00281701
1.78%
Market CapJPY 2.81M
VolumeJPY 1,742
10396
JPY 0.00351883
5.76%
Market CapJPY 2.81M
VolumeJPY 1,634
10397
JPY 0.00281263
2.95%
Market CapJPY 2.81M
VolumeJPY 1,688
10398
JPY 0.01711582
0%
Market CapJPY 2.82M
VolumeJPY 946
10399
JPY 0.00281252
1.97%
Market CapJPY 2.81M
VolumeJPY 504
10400
JPY 0.00281206
1.36%
Market CapJPY 2.81M
VolumeJPY 13,407
Market CapJPY 2.97M
VolumeJPY 737
10301
JPY 0.01581329
34.46%
Market CapJPY 2.96M
VolumeJPY 18,805

Data provided by Coingecko API