Cat Wif Hands (CATWIF) Live Price

Cat Wif Hands logo
CATWIFCat Wif Hands
INR 0.000092+ 1.76%
Market Cap
INR 12.17M
1.80%
Volume (24)
INR 191,561
1.67%
Circulating Supply
131,716,890,000 CATWIF
Issue Date
-

Data provided by Coingecko API

CATWIF price Statistics

Cat Wif Hands Price Today

Cat Wif Hands Price
INR 0.00009234

Price Change

INR 0.00000159
1.76%
24h Low / 24h High
INR 0.00009042 / INR 0.00009772

Trading Volume

INR 191,561
1.67%
Volume / Market Cap
0.015741929
Market Dominance
0.0000060218869%
Market Rank
#4299

Cat Wif Hands Supply

Circulating Supply
131,716,886,149.35 CATWIF
Total Supply
131,716,886,149.35 CATWIF
Max Supply
420,000,000,000 CATWIF

Cat Wif Hands Market Cap

Market Cap
INR 12,168,839
1.80%

Fully Diluted
Market Cap

INR 12,168,839
1.60%

Cat Wif Hands Price Yesterday

Yesterday's Low / High
INR 0.000093206149 / INR 0.000094561773
Yesterday's Open / Close
INR 0.000094561773 / INR 0.000093206149
Yesterday's Change
1.64%
Yesterday's Volume
INR 110,972.98

Cat Wif Hands Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000011670193
30d Low / 30d High
INR 0.000080775235 / INR 0.000094561773
90d Low / 90d High
INR 0.000073361268 / INR 0.000094561773
52 Week Low / 52 Week High
INR 0.000073361268 / INR 0.000098930149
All Time High3월 22일, 2024 (6 months ago)
INR 0.00109777
91.58%
All Time Low9월 7일, 2024 (21 days ago)
INR 0.00005649
63.54%

Data provided by Coingecko API

CATWIF to INR converter

Cat Wif Hands
Cat Wif HandsCATWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cat Wif Hands Price Chart (CATWIF to INR)

CATWIFINR by TradingView

Cat Wif Hands Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hands Historical Price Data (INR)

Date
2024. 9. 27.
INR 0.000083
INR 0
INR 0.000095
INR 0.000082
2024. 9. 26.
INR 0.000074
INR 0.000083
INR 0.000083
INR 0.000073
2024. 9. 25.
INR 0.000077
INR 0.000074
INR 0.000077
INR 0.000074
2024. 9. 24.
INR 0.000089
INR 0.000077
INR 0.000089
INR 0.000077
2024. 9. 23.
INR 0.000092
INR 0.000089
INR 0.000096
INR 0.000089
2024. 9. 22.
INR 0.000094
INR 0.000092
INR 0.000094
INR 0.000092
2024. 9. 21.
INR 0.000099
INR 0.000094
INR 0.000099
INR 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,558
0.95%
Market CapINR 1.3T
VolumeINR 16.49B
2
INR 2,665.93
1.93%
Market CapINR 320.86B
VolumeINR 11.02B
4
INR 600.18
2.00%
Market CapINR 87.56B
VolumeINR 1.13B
5
INR 156.9
1.30%
Market CapINR 73.57B
VolumeINR 2.12B
7
INR 0.621323
5.30%
Market CapINR 35.17B
VolumeINR 2.64B
9
INR 0.129895
3.16%
Market CapINR 18.98B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4201
INR 0.01564221
0.45%
Market CapINR 14.52M
VolumeINR 8.35M
4203
INR 0.161154
10.24%
Market CapINR 14.49M
VolumeINR 3.96M
4202
INR 0.01741315
11.08%
Market CapINR 14.48M
VolumeINR 1.2M
4206
INR 0.02135224
6.64%
Market CapINR 14.41M
VolumeINR 90,478
4207
INR 1.32
1.18%
Market CapINR 14.41M
VolumeINR 976
4204
INR 0.0144072
12.21%
Market CapINR 14.41M
VolumeINR 2.7M
4213
INR 0.01440336
14.76%
Market CapINR 14.4M
VolumeINR 824,029
4208
INR 0.093532
2.49%
Market CapINR 14.4M
VolumeINR 124
4205
INR 0.00000019
2.17%
Market CapINR 14.4M
VolumeINR 52,552
4209
INR 0.00000004
16.36%
Market CapINR 14.37M
VolumeINR 70,687
4210
INR 0.00010395
0%
Market CapINR 14.38M
VolumeINR 1,040
4211
Market CapINR 14.31M
VolumeINR 446,313
4212
INR 0.143865
5.86%
Market CapINR 14.31M
VolumeINR 74,241
4214
Market CapINR 14.27M
VolumeINR 8,122
4218
INR 0.00014224
1.52%
Market CapINR 14.22M
VolumeINR 3,974
4216
INR 0.00003339
37.13%
Market CapINR 14.19M
VolumeINR 17.53M
4225
INR 0.00000031
5.15%
Market CapINR 14.18M
VolumeINR 873,619
4215
INR 0.00516391
3.73%
Market CapINR 14.18M
VolumeINR 578,126
4217
INR 0.134547
0.55%
Market CapINR 14.15M
VolumeINR 2.72M
4220
INR 2.21
3.50%
Market CapINR 14.15M
VolumeINR 783,506
4219
INR 0.03078783
14.14%
Market CapINR 14.14M
VolumeINR 15.09M
4221
INR 0.176401
0.69%
Market CapINR 14.11M
VolumeINR 42,878
4222
INR 5.15
5.83%
Market CapINR 14.11M
VolumeINR 24,203
4223
INR 0.00000106
0.49%
Market CapINR 14.11M
VolumeINR 9,291
4224
INR 0.00187712
0%
Market CapINR 14.05M
VolumeINR 5,886
4226
INR 0.00170856
0.80%
Market CapINR 14.02M
VolumeINR 542
4228
INR 0.00160829
21.65%
Market CapINR 13.95M
VolumeINR 870,773
4229
INR 0.078229
1.92%
Market CapINR 13.88M
VolumeINR 1,415
4232
INR 0.01385119
11.34%
Market CapINR 13.85M
VolumeINR 441,397
4230
INR 0.02214027
0.12%
Market CapINR 13.82M
VolumeINR 36,751
4227
INR 1.22
2.79%
Market CapINR 13.79M
VolumeINR 909,210
4231
INR 6.46
23.04%
Market CapINR 13.79M
VolumeINR 407,908
4233
INR 0.346759
0%
Market CapINR 13.7M
VolumeINR 100
4235
INR 0.00136722
10.70%
Market CapINR 13.67M
VolumeINR 430,710
4234
INR 0.01440794
8.42%
Market CapINR 13.67M
VolumeINR 1.3M
4236
INR 0.00096272
6.54%
Market CapINR 13.6M
VolumeINR 250.99M
4237
INR 0.00013563
0.02%
Market CapINR 13.59M
VolumeINR 58,570
4238
INR 0.137869
0.37%
Market CapINR 13.58M
VolumeINR 8.77M
4239
INR 0.01470801
0%
Market CapINR 13.53M
VolumeINR 7,994
4240
INR 0.00036065
1.62%
Market CapINR 13.49M
VolumeINR 41,345
4250
INR 0.00017213
1.42%
Market CapINR 13.47M
VolumeINR 12.53M
4241
INR 0.00021431
6.94%
Market CapINR 13.46M
VolumeINR 4,431
4243
INR 5.09
1.96%
Market CapINR 13.43M
VolumeINR 1,550
4244
INR 1,100.15
3.74%
Market CapINR 13.4M
VolumeINR 36,666
4245
INR 0.00000012
0.34%
Market CapINR 13.39M
VolumeINR 17.91M
Market CapINR 13.37M
VolumeINR 30,096
4246
INR 0.247134
0.03%
Market CapINR 13.35M
VolumeINR 70,114
Market CapINR 13.35M
VolumeINR 57,720
4248
INR 0.561576
1.97%
Market CapINR 13.34M
VolumeINR 109
4249
INR 0.271987
1.41%
Market CapINR 13.31M
VolumeINR 167
4251
INR 0.02209642
0.32%
Market CapINR 13.29M
VolumeINR 16,088
4254
INR 0.204311
0.02%
Market CapINR 13.27M
VolumeINR 265,350
4252
INR 3.4
0.96%
Market CapINR 13.26M
VolumeINR 8.23M
4255
INR 0.204616
0.02%
Market CapINR 13.24M
VolumeINR 1,362
4256
INR 0.01797605
0.81%
Market CapINR 13.24M
VolumeINR 2,678
4257
INR 0.03140602
9.28%
Market CapINR 13.19M
VolumeINR 12,897
4258
INR 0.0000313
24.20%
Market CapINR 13.17M
VolumeINR 546,052
4259
INR 84
1.82%
Market CapINR 13.17M
VolumeINR 64,127
4260
INR 0.00047618
0.02%
Market CapINR 13.17M
VolumeINR 18,858
4242
INR 0.01412356
38.61%
Market CapINR 13.12M
VolumeINR 2.85M
4261
INR 0.207918
3.23%
Market CapINR 13.06M
VolumeINR 42,167
4262
INR 0.063656
10.17%
Market CapINR 13.03M
VolumeINR 46,314
4263
INR 0.00013022
0.80%
Market CapINR 13.02M
VolumeINR 558
4264
INR 0.301208
3.52%
Market CapINR 12.98M
VolumeINR 885,778
4265
INR 0.069146
0.79%
Market CapINR 12.97M
VolumeINR 195,849
4266
INR 0.160492
1.93%
Market CapINR 12.96M
VolumeINR 25,668
4267
INR 0.00001885
1.51%
Market CapINR 12.95M
VolumeINR 38,757
4268
INR 0.00035158
0%
Market CapINR 12.93M
VolumeINR 5,977
4269
INR 0.02928919
1.29%
Market CapINR 12.92M
VolumeINR 59,778
4270
INR 11.52
0.85%
Market CapINR 12.9M
VolumeINR 752,442
4271
Market CapINR 12.89M
VolumeINR 749
4272
INR 0.486904
1.05%
Market CapINR 12.86M
VolumeINR 94,069
4274
INR 12.88
0%
Market CapINR 12.88M
VolumeINR 1.9M
4273
Market CapINR 12.84M
VolumeINR 8,720
4275
INR 0.00000002
0.11%
Market CapINR 12.83M
VolumeINR 17
4276
INR 0.318207
1.60%
Market CapINR 12.83M
VolumeINR 3,508
4277
INR 0.01442667
5.04%
Market CapINR 12.82M
VolumeINR 7,258
4279
INR 0.0189437
6.27%
Market CapINR 12.72M
VolumeINR 2.71M
4280
INR 0.195139
6.43%
Market CapINR 12.72M
VolumeINR 4.94M
4278
INR 0.00000012
3.92%
Market CapINR 12.71M
VolumeINR 38,109
4281
INR 0.086365
2.30%
Market CapINR 12.7M
VolumeINR 90,846
4282
INR 0
31.85%
Market CapINR 12.67M
VolumeINR 463,697
4283
INR 0.152029
0.86%
Market CapINR 12.62M
VolumeINR 8.49M
4284
INR 0.01991569
0%
Market CapINR 12.56M
VolumeINR 107,712
4285
INR 0.01251799
1.96%
Market CapINR 12.52M
VolumeINR 7,046
4286
INR 0.01250156
2.23%
Market CapINR 12.5M
VolumeINR 40,119
4287
INR 0.01248684
7.87%
Market CapINR 12.49M
VolumeINR 387,974
4288
INR 0.02081627
1.27%
Market CapINR 12.48M
VolumeINR 289,853
4293
INR 0.00004329
21.36%
Market CapINR 12.41M
VolumeINR 625,146
4290
INR 0.207325
3.35%
Market CapINR 12.37M
VolumeINR 8,769
4291
INR 0.05343
0.66%
Market CapINR 12.37M
VolumeINR 45,188
4292
INR 0.656076
0.23%
Market CapINR 12.36M
VolumeINR 89,824
4294
INR 0.04302365
0.51%
Market CapINR 12.36M
VolumeINR 690,577
4301
INR 1.12
22.11%
Market CapINR 12.33M
VolumeINR 857,477
4296
INR 0.656516
0.56%
Market CapINR 12.32M
VolumeINR 88
4289
INR 5.43
2.96%
Market CapINR 12.29M
VolumeINR 12,430
4297
INR 0.240203
1.42%
Market CapINR 12.26M
VolumeINR 4,260
4298
INR 0.973657
0.64%
Market CapINR 12.22M
VolumeINR 10.69M
4300
INR 0.02906028
1.07%
Market CapINR 12.2M
VolumeINR 3,076
4201
INR 0.01564221
0.45%
Market CapINR 14.52M
VolumeINR 8.35M
4203
INR 0.161154
10.24%
Market CapINR 14.49M
VolumeINR 3.96M

Data provided by Coingecko API