Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
JPY 539.71+ 4.38%
Market Cap
JPY 540.05M
4.70%
Volume (24)
JPY 10,640,288
2.70%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
JPY 539.71

Price Change

JPY 22.63
4.38%
24h Low / 24h High
JPY 504.55 / JPY 541.09

Trading Volume

JPY 10,640,288
2.70%
Volume / Market Cap
0.019702481
Market Dominance
0.000092540766%
Market Rank
#2469

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
JPY 540,048,130
4.70%

Fully Diluted
Market Cap

JPY 540,048,130
3.72%

Catbal Price Yesterday

Yesterday's Low / High
JPY 520.95401 / JPY 521.13493
Yesterday's Open / Close
JPY 521.13493 / JPY 520.95401
Yesterday's Change
3.58%
Yesterday's Volume
JPY 10,132,559

Catbal Price History

7d Low / 7d High
JPY 3.4233407 / JPY 4.17358
30d Low / 30d High
JPY 504.54914 / JPY 524.15271
90d Low / 90d High
JPY 504.54914 / JPY 614.09943
52 Week Low / 52 Week High
JPY 504.54914 / JPY 618.85844
All Time High12월 8일, 2024 (7 months ago)
JPY 17,451.36
96.90%
All Time Low3월 11일, 2025 (4 months ago)
JPY 382.84
41.26%

Data provided by Coingecko API

CATBAL to JPY converter

Catbal
CatbalCATBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to JPY)

CATBALJPY by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 514.08935
JPY 0
JPY 524.152713
JPY 504.549144
2025. 8. 1.
JPY 564.213002
JPY 514.08935
JPY 567.669903
JPY 509.675716
2025. 7. 31.
JPY 579.383634
JPY 564.213002
JPY 614.099431
JPY 567.373436
2025. 7. 30.
JPY 581.974652
JPY 579.383634
JPY 591.281223
JPY 575.860534
2025. 7. 29.
JPY 583.160902
JPY 581.974652
JPY 602.140377
JPY 582.395822
2025. 7. 28.
JPY 601.423441
JPY 583.160902
JPY 618.858443
JPY 583.665499
2025. 7. 27.
JPY 596.20128
JPY 601.423441
JPY 600.463545
JPY 586.709839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,952
0.12%
Market CapJPY 2.27T
VolumeJPY 32.51B
2
JPY 3,489.37
0.66%
Market CapJPY 421.51B
VolumeJPY 25.74B
3
JPY 2.88
2.47%
Market CapJPY 170.74B
VolumeJPY 6.41B
5
JPY 750.2
1.03%
Market CapJPY 104.51B
VolumeJPY 1.15B
6
JPY 161.93
1.67%
Market CapJPY 87.17B
VolumeJPY 4.58B
10
JPY 0.198018
0.99%
Market CapJPY 29.78B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2466
JPY 4.19
10.20%
Market CapJPY 542.64M
VolumeJPY 151.76M
2467
JPY 6.6
1.76%
Market CapJPY 542.58M
VolumeJPY 8.62M
2468
JPY 0.541189
3.16%
Market CapJPY 541.35M
VolumeJPY 4.37M
2470
JPY 0.00293242
0.02%
Market CapJPY 539.62M
VolumeJPY 713
2472
JPY 0.535981
8.96%
Market CapJPY 539.08M
VolumeJPY 16.93M

Data provided by Coingecko API