Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
JPY 396.65 -5.70%
Market Cap
JPY 396.32M
5.78%
Volume (24)
JPY 11,162,234
0.80%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
JPY 396.65

Price Change

JPY -23.961233
5.70%
24h Low / 24h High
JPY 391.25 / JPY 420.91

Trading Volume

JPY 11,162,234
0.80%
Volume / Market Cap
0.028164624
Market Dominance
0.000064318266%
Market Rank
#2944

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
JPY 396,321,070
5.78%

Fully Diluted
Market Cap

JPY 396,321,070
4.61%

Catbal Price Yesterday

Yesterday's Low / High
JPY 415.56989 / JPY 415.92807
Yesterday's Open / Close
JPY 415.92807 / JPY 415.56989
Yesterday's Change
4.59%
Yesterday's Volume
JPY 7,947,976.9

Catbal Price History

7d Low / 7d High
JPY 2.6654074 / JPY 3.3645333
30d Low / 30d High
JPY 415.11282 / JPY 446.30231
90d Low / 90d High
JPY 415.11282 / JPY 495.74427
52 Week Low / 52 Week High
JPY 415.11282 / JPY 495.74427
All Time High12월 8일, 2024 (9 months ago)
JPY 17,451.36
97.73%
All Time Low3월 11일, 2025 (6 months ago)
JPY 382.84
3.60%

Data provided by Coingecko API

CATBAL to JPY converter

Catbal
CatbalCATBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to JPY)

CATBALJPY by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 442.21041
JPY 0
JPY 442.77476
JPY 415.112817
2025. 9. 20.
JPY 463.585148
JPY 442.21041
JPY 465.163164
JPY 440.587974
2025. 9. 19.
JPY 490.112776
JPY 463.585148
JPY 490.112776
JPY 450.59844
2025. 9. 18.
JPY 482.82911
JPY 490.112776
JPY 495.744267
JPY 482.82911
2025. 9. 17.
JPY 463.17826
JPY 482.82911
JPY 481.685656
JPY 463.17826
2025. 9. 16.
JPY 465.571396
JPY 463.17826
JPY 465.571396
JPY 459.926788
2025. 9. 15.
JPY 441.143898
JPY 465.571396
JPY 466.263284
JPY 439.318495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 24 minutes and 2 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,730
2.43%
Market CapJPY 2.25T
VolumeJPY 60.05B
2
JPY 4,178.31
6.77%
Market CapJPY 504.18B
VolumeJPY 48.08B
4
JPY 2.87
3.72%
Market CapJPY 171.35B
VolumeJPY 8.53B
5
JPY 1,004.01
4.74%
Market CapJPY 139.74B
VolumeJPY 3.35B
6
JPY 221.15
7.16%
Market CapJPY 120.04B
VolumeJPY 10.54B
8
JPY 0.239584
10.09%
Market CapJPY 36.18B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

2940
JPY 3.97
3.18%
Market CapJPY 396.9M
VolumeJPY 641,044
2941
JPY 30.15
0%
Market CapJPY 395.72M
VolumeJPY 880,326
2942
JPY 141.66
8.60%
Market CapJPY 396.67M
VolumeJPY 1.23M
2946
JPY 1.3
6.72%
Market CapJPY 396.11M
VolumeJPY 22.58M
2947
JPY 0.738741
7.77%
Market CapJPY 396.06M
VolumeJPY 57.48M

Data provided by Coingecko API