Catbal ($CATBAL) Live Price

Catbal logo
$CATBALCatbal
JPY 1,229.49 -8.92%
Market Cap
JPY 1.23B
8.90%
Volume (24)
JPY 20,515,822
2.76%
Circulating Supply
999,309 $CATBAL
Issue Date
-

Data provided by Coingecko API

$CATBAL price Statistics

Catbal Price Today

Catbal Price
JPY 1,229.49

Price Change

JPY -120.40846
8.92%
24h Low / 24h High
JPY 1,222.92 / JPY 1,353.89

Trading Volume

JPY 20,515,822
2.76%
Volume / Market Cap
0.016687847
Market Dominance
0.00021538887%
Market Rank
#1760

Catbal Supply

Circulating Supply
999,308.84 $CATBAL
Total Supply
999,308.84 $CATBAL
Max Supply
999,308.84 $CATBAL

Catbal Market Cap

Market Cap
JPY 1,229,387,000
8.90%

Fully Diluted
Market Cap

JPY 1,229,387,000
0.72%

Catbal Price Yesterday

Yesterday's Low / High
JPY 1,233.8532 / JPY 1,244.3455
Yesterday's Open / Close
JPY 1,244.3455 / JPY 1,233.8532
Yesterday's Change
0.78%
Yesterday's Volume
JPY 22,249,481

Catbal Price History

7d Low / 7d High
JPY 7.1579052 / JPY 13.363579
30d Low / 30d High
JPY 1,233.8532 / JPY 1,394.7332
90d Low / 90d High
JPY 1,112.2446 / JPY 1,800.8519
52 Week Low / 52 Week High
JPY 1,112.2446 / JPY 2,056.7217
All Time High12월 8일, 2024 (1 months ago)
JPY 17,451.36
92.95%
All Time Low10월 27일, 2024 (3 months ago)
JPY 688.04
78.87%

Data provided by Coingecko API

$CATBAL to JPY converter

Catbal
Catbal$CATBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catbal Price Chart ($CATBAL to JPY)

$CATBALJPY by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1,385.859909
JPY 0
JPY 1,385.859909
JPY 1,233.853202
2025. 2. 3.
JPY 1,304.277912
JPY 1,385.859909
JPY 1,407.188458
JPY 1,112.244617
2025. 2. 2.
JPY 1,453.819992
JPY 1,304.277912
JPY 1,479.445752
JPY 1,265.6089
2025. 2. 1.
JPY 1,850.097852
JPY 1,453.819992
JPY 1,855.985973
JPY 1,471.09523
2025. 1. 31.
JPY 1,958.940706
JPY 1,850.097852
JPY 1,973.81586
JPY 1,790.803822
2025. 1. 30.
JPY 1,772.473031
JPY 1,958.940706
JPY 2,056.721692
JPY 1,759.309655
2025. 1. 29.
JPY 1,725.424304
JPY 1,772.473031
JPY 1,811.414965
JPY 1,699.860462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 112.06
9.78%
Market CapJPY 1.23B
VolumeJPY 10.09M
1753
JPY 0.00000786
5.17%
Market CapJPY 1.23B
VolumeJPY 11.1M
1759
Market CapJPY 1.23B
VolumeJPY 9.34M
1762
JPY 1.23
14.15%
Market CapJPY 1.23B
VolumeJPY 564.3M
1758
JPY 1.48
8.04%
Market CapJPY 1.23B
VolumeJPY 26.27M

Data provided by Coingecko API