Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
JPY 170.06+ 3.19%
Market Cap
JPY 169.53M
3.13%
Volume (24)
JPY 3,020,567
5.79%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
JPY 170.06

Price Change

JPY 5.25
3.19%
24h Low / 24h High
JPY 162.14 / JPY 170.98

Trading Volume

JPY 3,020,567
5.79%
Volume / Market Cap
0.0178169
Market Dominance
0.000034137586%
Market Rank
#3718

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
JPY 169,533,810
3.13%

Fully Diluted
Market Cap

JPY 169,533,810
1.68%

Catbal Price Yesterday

Yesterday's Low / High
JPY 166.65943 / JPY 167.04464
Yesterday's Open / Close
JPY 166.65943 / JPY 167.04464
Yesterday's Change
1.92%
Yesterday's Volume
JPY 2,373,048.5

Catbal Price History

7d Low / 7d High
JPY 1.0330213 / JPY 1.1202753
30d Low / 30d High
JPY 162.65161 / JPY 167.04464
90d Low / 90d High
JPY 160.492 / JPY 173.75717
52 Week Low / 52 Week High
JPY 159.07289 / JPY 173.75717
All Time HighDec 8, 2024 (11 months ago)
JPY 17,451.36
99.03%
All Time LowNov 14, 2025 (5 days ago)
JPY 158.6
7.11%

Data provided by Coingecko API

CATBAL to JPY converter

Catbal
CatbalCATBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to JPY)

CATBALJPY by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (JPY)

Date
11/19/2025
JPY 165.601091
JPY 0
JPY 167.044637
JPY 162.651615
11/18/2025
JPY 166.415236
JPY 165.601091
JPY 173.757168
JPY 165.190649
11/17/2025
JPY 164.920153
JPY 166.415236
JPY 166.344755
JPY 160.523492
11/16/2025
JPY 165.452922
JPY 164.920153
JPY 168.825279
JPY 160.492004
11/15/2025
JPY 162.548262
JPY 165.452922
JPY 168.194876
JPY 162.548262
11/14/2025
JPY 167.888262
JPY 162.548262
JPY 167.888262
JPY 159.072886
11/13/2025
JPY 164.438499
JPY 167.888262
JPY 171.117637
JPY 161.268882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 3 minutes and 12 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,266
0.43%
Market CapJPY 1.84T
VolumeJPY 79.74B
2
JPY 3,038.9
1.38%
Market CapJPY 366.64B
VolumeJPY 37.54B
4
JPY 2.14
1.30%
Market CapJPY 128.67B
VolumeJPY 6.11B
5
JPY 907.42
2.55%
Market CapJPY 125B
VolumeJPY 2.4B
6
JPY 143.61
2.12%
Market CapJPY 79.61B
VolumeJPY 6.99B
10
JPY 0.158029
0.37%
Market CapJPY 23.99B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3715
JPY 0.144567
6.45%
Market CapJPY 170.17M
VolumeJPY 217,448
3716
JPY 0.169093
0.88%
Market CapJPY 169.84M
VolumeJPY 13.86M
3717
Market CapJPY 166.08M
VolumeJPY 205,006
3720
JPY 0.169473
12.36%
Market CapJPY 169.47M
VolumeJPY 4.63M
3719
JPY 0.649092
2.77%
Market CapJPY 169.37M
VolumeJPY 281.22M

Data provided by Coingecko API