Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
JPY 975.15+ 13.60%
Market Cap
JPY 974.44M
13.52%
Volume (24)
JPY 92,550,564
0.63%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
JPY 975.15

Price Change

JPY 116.75
13.60%
24h Low / 24h High
JPY 853.75 / JPY 988.72

Trading Volume

JPY 92,550,564
0.63%
Volume / Market Cap
0.094978614
Market Dominance
0.00019681006%
Market Rank
#1813

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
JPY 974,435,820
13.52%

Fully Diluted
Market Cap

JPY 974,435,820
9.69%

Catbal Price Yesterday

Yesterday's Low / High
JPY 887.08096 / JPY 890.8329
Yesterday's Open / Close
JPY 890.8329 / JPY 887.08096
Yesterday's Change
9.70%
Yesterday's Volume
JPY 72,388,973

Catbal Price History

7d Low / 7d High
JPY 5.2814161 / JPY 7.0372745
30d Low / 30d High
JPY 840.99466 / JPY 937.60149
90d Low / 90d High
JPY 753.51812 / JPY 937.60149
52 Week Low / 52 Week High
JPY 753.51812 / JPY 1,057.8018
All Time HighDec 8, 2024 (5 months ago)
JPY 17,451.36
94.41%
All Time LowMar 11, 2025 (2 months ago)
JPY 382.84
154.70%

Data provided by Coingecko API

CATBAL to JPY converter

Catbal
CatbalCATBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to JPY)

CATBALJPY by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (JPY)

Date
6/4/2025
JPY 849.289244
JPY 0
JPY 937.601485
JPY 846.159243
6/3/2025
JPY 798.080333
JPY 849.289244
JPY 933.918246
JPY 798.080333
6/2/2025
JPY 794.11653
JPY 798.080333
JPY 794.419531
JPY 753.518124
6/1/2025
JPY 825.136457
JPY 794.11653
JPY 825.136457
JPY 786.146599
5/31/2025
JPY 827.73914
JPY 825.136457
JPY 839.504323
JPY 795.183297
5/30/2025
JPY 879.952453
JPY 827.73914
JPY 933.560052
JPY 833.604085
5/29/2025
JPY 1,026.313838
JPY 879.952453
JPY 1,057.801788
JPY 908.155037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,544
0.79%
Market CapJPY 2.08T
VolumeJPY 24.89B
2
JPY 2,610.91
0.67%
Market CapJPY 315.1B
VolumeJPY 17.45B
4
JPY 2.19
1.97%
Market CapJPY 128.8B
VolumeJPY 1.73B
5
JPY 667.61
0.28%
Market CapJPY 97.16B
VolumeJPY 583.51M
6
JPY 152.51
2.59%
Market CapJPY 79.89B
VolumeJPY 3.09B
8
JPY 0.188566
3.71%
Market CapJPY 28.2B
VolumeJPY 744.06M

Data provided by Coingecko API

More Cryptocurrencies

1810
JPY 0.293447
3.11%
Market CapJPY 978.18M
VolumeJPY 198.16M
1811
JPY 0.982937
0%
Market CapJPY 982.94M
VolumeJPY 163
1812
JPY 5.2
25.18%
Market CapJPY 976.28M
VolumeJPY 303.83M
1814
JPY 1.15
2.03%
Market CapJPY 972.56M
VolumeJPY 12.43M
1815
JPY 0.963358
5.24%
Market CapJPY 972.21M
VolumeJPY 34.73M

Data provided by Coingecko API