NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
JPY 11.25+ 30.55%
Market Cap
JPY 147.67M
30.56%
Volume (24)
JPY 25,281,622
0.20%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
JPY 11.25

Price Change

JPY 2.63
30.55%
24h Low / 24h High
JPY 7.48 / JPY 17.66

Trading Volume

JPY 25,281,622
0.20%
Volume / Market Cap
0.17120696
Market Dominance
0.000026043488%
Market Rank
#4005

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
JPY 147,667,020
30.56%

Fully Diluted
Market Cap

JPY 11,250,821,000
42.23%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 7.8990134 / JPY 7.9218016
Yesterday's Open / Close
JPY 7.8990134 / JPY 7.9218016
Yesterday's Change
42.22%
Yesterday's Volume
JPY 3,049,047.4

NodeAI Price History

7d Low / 7d High
JPY 0.051170359 / JPY 0.079396827
30d Low / 30d High
JPY 7.8015653 / JPY 8.6176677
90d Low / 90d High
JPY 7.8015653 / JPY 8.6176677
52 Week Low / 52 Week High
JPY 7.7535056 / JPY 8.6176677
All Time High7월 7일, 2025 (20 days ago)
JPY 52.77
78.68%
All Time Low7월 17일, 2025 (10 days ago)
JPY 7.28
54.52%

Data provided by Coingecko API

NAIT to JPY converter

NodeAI
NodeAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (NAIT to JPY)

NAITJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 7.915436
JPY 0
JPY 8.617668
JPY 7.801565
2025. 7. 25.
JPY 7.924852
JPY 7.915436
JPY 7.981472
JPY 7.885832
2025. 7. 24.
JPY 7.89787
JPY 7.924852
JPY 7.943926
JPY 7.892175
2025. 7. 23.
JPY 7.951488
JPY 7.89787
JPY 7.972955
JPY 7.918577
2025. 7. 22.
JPY 8.017747
JPY 7.951488
JPY 8.043492
JPY 7.950273
2025. 7. 21.
JPY 7.825091
JPY 8.017747
JPY 8.043726
JPY 7.753506
2025. 7. 20.
JPY 7.956447
JPY 7.825091
JPY 7.956447
JPY 7.808528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 0.067128
6.24%
Market CapJPY 147.83M
VolumeJPY 43,368
4003
JPY 0.147664
1.35%
Market CapJPY 147.81M
VolumeJPY 33,847
Market CapJPY 147.71M
VolumeJPY 1.92M
4006
Market CapJPY 147.5M
VolumeJPY 9,399
4007
Market CapJPY 147.18M
VolumeJPY 1,192

Data provided by Coingecko API