Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
2.72 -0.56%
Market Cap
€2.72M
0.50%
Volume (24)
13,029
16.13%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
€2.72

Price Change

€-0.015396099
0.56%
24h Low / 24h High
€2.7 / €2.77

Trading Volume

€13,029.36
16.13%
Volume / Market Cap
0.0047959169
Market Dominance
0.000080650655%
Market Rank
#2795

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
€2,716,761
0.50%

Fully Diluted
Market Cap

€2,716,761
0.46%

Catbal Price Yesterday

Yesterday's Low / High
€2.7289434 / €2.7333155
Yesterday's Open / Close
€2.7289434 / €2.7333155
Yesterday's Change
0.41%
Yesterday's Volume
€24,767.435

Catbal Price History

7d Low / 7d High
€3.1457175 / €4.8699726
30d Low / 30d High
€2.7055318 / €2.7703984
90d Low / 90d High
€2.6857603 / €3.9018592
52 Week Low / 52 Week High
€2.6857603 / €4.2342925
All Time High12월 8일, 2024 (8 months ago)
€110.15
97.53%
All Time Low3월 11일, 2025 (5 months ago)
€2.38
14.26%

Data provided by Coingecko API

CATBAL to EUR converter

Catbal
CatbalCATBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catbal Price Chart (CATBAL to EUR)

    CATBALEUR by TradingView

    Catbal Exchanges

    Instant crypto to crypto exchange coming soon!

    Catbal Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €2.770398
    €0
    €2.770398
    €2.728015
    2025. 9. 2.
    €2.68576
    €2.770398
    €2.772834
    €2.68576
    2025. 9. 1.
    €3.732742
    €2.68576
    €3.755271
    €2.721327
    2025. 8. 31.
    €3.834901
    €3.732742
    €3.901859
    €3.588659
    2025. 8. 30.
    €3.88752
    €3.834901
    €3.919067
    €3.81252
    2025. 8. 29.
    €4.001258
    €3.88752
    €4.015555
    €3.847685
    2025. 8. 28.
    €4.106696
    €4.001258
    €4.234292
    €3.975501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 37 seconds

    Explore Our Other Products for CATBAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,923
    0.61%
    Market Cap€2.21T
    Volume€36.65B
    2
    4,405.1
    0.85%
    Market Cap€533.23B
    Volume€33.03B
    3
    2.84
    0.71%
    Market Cap€169.23B
    Volume€4.34B
    5
    848.86
    0.57%
    Market Cap€118.15B
    Volume€985.83M
    6
    207.86
    1.52%
    Market Cap€112.17B
    Volume€5.41B
    9
    0.22
    0.15%
    Market Cap€32.66B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2790
    Market Cap€2.72M
    Volume€755
    2791
    1.09
    4.17%
    Market Cap€2.72M
    Volume€77,569
    2815
    0.00225242
    2.19%
    Market Cap€2.72M
    Volume€141,429
    2792
    0.00272073
    0.54%
    Market Cap€2.72M
    Volume€32,589
    Market Cap€2.72M
    Volume€62,052

    Data provided by Coingecko API