Voyager VGX (VGX) Live Price

Voyager VGX logo
VGXVoyager VGX
0.100308-9.11%
Market Cap
€29.17M
8.26%
Volume (24)
9,379,501
4.88%
Circulating Supply
291,474,680 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
€0.100308

Price Change

€-0.010059164
9.11%
24h Low / 24h High
€0.09998 / €0.110806

Trading Volume

€9,379,501
4.88%
Volume / Market Cap
0.32150241
Market Dominance
0.0012132846%
Market Rank
#966

Voyager VGX Supply

Circulating Supply
291,474,675.148 VGX
Total Supply
294,007,703.348 VGX
Max Supply
294,007,703.348 VGX

Voyager VGX Market Cap

Market Cap
€29,173,968
8.26%

Fully Diluted
Market Cap

€29,427,501
6.19%

Voyager VGX Price Yesterday

Yesterday's Low / High
€0.10660596 / €0.10678009
Yesterday's Open / Close
€0.10660596 / €0.10678009
Yesterday's Change
5.98%
Yesterday's Volume
€8,783,866.2

Voyager VGX Price History

7d Low / 7d High
€0.10768428 / €0.11938191
30d Low / 30d High
€0.1040428 / €0.10995062
90d Low / 90d High
€0.10189787 / €0.10995062
52 Week Low / 52 Week High
€0.099388497 / €0.10995062
All Time High1월 6일, 2018 (6 years ago)
€10.37
99.03%
All Time Low12월 26일, 2019 (4 years ago)
€0.01522591
558.38%

Data provided by Coingecko API

VGX to EUR converter

Voyager VGX
Voyager VGXVGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager VGX Price Chart (VGX to EUR)

VGXEUR by TradingView

Voyager VGX Exchanges

Instant crypto to crypto exchange coming soon!

Voyager VGX Historical Price Data (EUR)

Date
2024. 4. 8.
€0.107027
€0
€0.109951
€0.106219
2024. 4. 7.
€0.104724
€0.107027
€0.106869
€0.103847
2024. 4. 6.
€0.103209
€0.104724
€0.105108
€0.102342
2024. 4. 5.
€0.101885
€0.103209
€0.107717
€0.101885
2024. 4. 4.
€0.100786
€0.101885
€0.103601
€0.100171
2024. 4. 3.
€0.101836
€0.100786
€0.105345
€0.099388
2024. 4. 2.
€0.107035
€0.101836
€0.107057
€0.100437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,656
4.17%
Market Cap€1.35T
Volume€35.14B
2
3,496.59
4.43%
Market Cap€419.79B
Volume€19.44B
4
575.9
2.40%
Market Cap€88.63B
Volume€1.8B
6
0.62
0.30%
Market Cap€33.84B
Volume€2.33B
11
0.6
2.01%
Market Cap€21.19B
Volume€486.57M
622
1
0.12%
Market Cap€70.61M
Volume€665,786

Data provided by Coingecko API

More Cryptocurrencies

963
0.31
12.04%
Market Cap€29.32M
Volume€65,766
964
1.02
0.29%
Market Cap€29.29M
Volume€768,410
Market Cap€29.22M
Volume€106,087
967
0.00164354
8.98%
Market Cap€29.17M
Volume€262,992
968
Market Cap€29.12M
Volume€31

Data provided by Coingecko API