WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
INR 9.07+ 0.40%
Market Cap
INR 210.89M
0.55%
Volume (24)
INR 1,809,353
2.11%
Circulating Supply
23,244,709 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
INR 9.07

Price Change

INR 0.03600441
0.40%
24h Low / 24h High
INR 8.89 / INR 9.17

Trading Volume

INR 1,809,353
2.11%
Volume / Market Cap
0.0085796571
Market Dominance
0.000060995187%
Market Rank
#3098

WeatherXM Supply

Circulating Supply
23,244,709 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
INR 210,888,730
0.55%

Fully Diluted
Market Cap

INR 907,254,770
0.06%

WeatherXM Price Yesterday

Yesterday's Low / High
INR 8.9954423 / INR 9.1385864
Yesterday's Open / Close
INR 9.1385864 / INR 8.9954423
Yesterday's Change
0.03%
Yesterday's Volume
INR 10,305,235

WeatherXM Price History

7d Low / 7d High
INR 0.089918852 / INR 0.11632962
30d Low / 30d High
INR 8.1134111 / INR 9.4620932
90d Low / 90d High
INR 8.1134111 / INR 10.257308
52 Week Low / 52 Week High
INR 7.8783752 / INR 10.257308
All Time High5월 30일, 2024 (1 years ago)
INR 198.1
95.42%
All Time Low8월 30일, 2025 (3 days ago)
INR 7.24
25.31%

Data provided by Coingecko API

WXM to INR converter

WeatherXM
WeatherXMWXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to INR)

    WXMINR by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 8.118628
    INR 0
    INR 9.462093
    INR 8.118628
    2025. 9. 1.
    INR 8.590749
    INR 8.118628
    INR 8.634726
    INR 8.113411
    2025. 8. 31.
    INR 8.960705
    INR 8.590749
    INR 9.061979
    INR 8.510572
    2025. 8. 30.
    INR 8.832613
    INR 8.960705
    INR 10.257308
    INR 8.467009
    2025. 8. 29.
    INR 8.142038
    INR 8.832613
    INR 9.473061
    INR 8.112201
    2025. 8. 28.
    INR 8.043194
    INR 8.142038
    INR 8.845999
    INR 7.878375
    2025. 8. 27.
    INR 8.325033
    INR 8.043194
    INR 8.772289
    INR 8.102735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 5 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,092
    1.08%
    Market CapINR 2.23T
    VolumeINR 38.97B
    2
    INR 4,470.74
    3.81%
    Market CapINR 539.5B
    VolumeINR 31.6B
    3
    INR 2.86
    2.29%
    Market CapINR 170.35B
    VolumeINR 5.37B
    5
    INR 861.28
    1.51%
    Market CapINR 119.83B
    VolumeINR 805.05M
    6
    INR 210.2
    3.93%
    Market CapINR 113.72B
    VolumeINR 8.36B
    9
    INR 0.218082
    2.61%
    Market CapINR 32.88B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3099
    INR 0.00211933
    6.42%
    Market CapINR 211.05M
    VolumeINR 1.12M
    3096
    INR 0.00074446
    4.10%
    Market CapINR 210.99M
    VolumeINR 54.33M
    3097
    INR 0.208736
    16.28%
    Market CapINR 210.91M
    VolumeINR 79.65M
    3100
    INR 0.389305
    11.01%
    Market CapINR 210.49M
    VolumeINR 4.88M
    Market CapINR 210.37M
    VolumeINR 356,477

    Data provided by Coingecko API