Celium (SN51) Live Price

Celium logo
SN51Celium
BTC 0.000166+ 1.57%
Market Cap
BTC 354
1.95%
Volume (24)
BTC 2
3.91%
Circulating Supply
2,144,895 SN51
Issue Date
-

Data provided by Coingecko API

SN51 price Statistics

Celium Price Today

Celium Price
BTC 0.00016568

Price Change

BTC 0.00000256
1.57%
24h Low / 24h High
BTC 0.00016108 / BTC 0.00016626

Trading Volume

BTC 1.802692
3.91%
Volume / Market Cap
0.0050896617
Market Dominance
0.0010011649%
Market Rank
#918

Celium Supply

Circulating Supply
2,144,895.037 SN51
Total Supply
2,144,895.037 SN51
Max Supply
21,000,000 SN51

Celium Market Cap

Market Cap
BTC 354.187
1.95%

Fully Diluted
Market Cap

BTC 354.187
0.46%

Celium Price Yesterday

Yesterday's Low / High
BTC 0.00016553644 / BTC 0.00016626475
Yesterday's Open / Close
BTC 0.00016553644 / BTC 0.00016626475
Yesterday's Change
0.13%
Yesterday's Volume
BTC 2.1797712

Celium Price History

7d Low / 7d High
BTC 17.382379 / BTC 20.814221
30d Low / 30d High
BTC 0.00016108008 / BTC 0.00016626475
90d Low / 90d High
BTC 0.00016108008 / BTC 0.00017293432
52 Week Low / 52 Week High
BTC 0.00016108008 / BTC 0.00018849642
All Time High6월 10일, 2025 (2 months ago)
BTC 0.00033564
50.67%
All Time Low9월 1일, 2025 (1 days ago)
BTC 0.00016068
3.05%

Data provided by Coingecko API

SN51 to BTC converter

Celium
CeliumSN51
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celium Price Chart (SN51 to BTC)

    SN51BTC by TradingView

    Celium Exchanges

    Instant crypto to crypto exchange coming soon!

    Celium Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000162
    BTC 0
    BTC 0.000166
    BTC 0.000161
    2025. 9. 1.
    BTC 0.000167
    BTC 0.000162
    BTC 0.000167
    BTC 0.000161
    2025. 8. 31.
    BTC 0.00017
    BTC 0.000167
    BTC 0.000173
    BTC 0.000168
    2025. 8. 30.
    BTC 0.00017
    BTC 0.00017
    BTC 0.000173
    BTC 0.00017
    2025. 8. 29.
    BTC 0.000172
    BTC 0.00017
    BTC 0.000173
    BTC 0.000168
    2025. 8. 28.
    BTC 0.000174
    BTC 0.000172
    BTC 0.000174
    BTC 0.000169
    2025. 8. 27.
    BTC 0.000185
    BTC 0.000174
    BTC 0.000188
    BTC 0.000174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 20 minutes and 42 seconds

    Explore Our Other Products for SN51

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,504
    1.42%
    Market CapBTC 2.22T
    VolumeBTC 47.16B
    2
    BTC 4,371.98
    0.00%
    Market CapBTC 527.92B
    VolumeBTC 33.33B
    3
    BTC 2.85
    1.84%
    Market CapBTC 169.91B
    VolumeBTC 7.01B
    5
    BTC 854.43
    0.53%
    Market CapBTC 118.95B
    VolumeBTC 990.11M
    6
    BTC 210.55
    3.89%
    Market CapBTC 113.92B
    VolumeBTC 9.25B
    9
    BTC 0.216549
    2.06%
    Market CapBTC 32.67B
    VolumeBTC 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    917
    BTC 0.0000119
    15.22%
    Market CapBTC 355
    VolumeBTC 22
    915
    BTC 0
    2.13%
    Market CapBTC 355
    VolumeBTC 2
    919
    BTC 0.00000218
    0.50%
    Market CapBTC 355
    VolumeBTC 63
    921
    BTC 0.0000032
    36.05%
    Market CapBTC 354
    VolumeBTC 1
    922
    BTC 0.00000027
    1.24%
    Market CapBTC 353
    VolumeBTC 64

    Data provided by Coingecko API