Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
GBP 0.136454+ 0.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,287,857
9.29%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
GBP 0.136454

Price Change

GBP 0.00075526
0.56%
24h Low / 24h High
GBP 0.13461 / GBP 0.138274

Trading Volume

GBP 1,287,857
9.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
3,042,651.875 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

GBP 414,212
0.15%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
GBP 0.13577734 / GBP 0.13609511
Yesterday's Open / Close
GBP 0.13609511 / GBP 0.13577734
Yesterday's Change
0.38%
Yesterday's Volume
GBP 947,908.77

Celo Real (cREAL) Price History

7d Low / 7d High
GBP 0.15754215 / GBP 0.16947755
30d Low / 30d High
GBP 0.13506183 / GBP 0.13673853
90d Low / 90d High
GBP 0.13291064 / GBP 0.13806162
52 Week Low / 52 Week High
GBP 0.12939803 / GBP 0.13806162
All Time High9월 12일, 2022 (2 years ago)
GBP 0.204934
33.44%
All Time Low12월 9일, 2024 (1 months ago)
GBP 0.117362
16.22%

Data provided by Coingecko API

CREAL to GBP converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to GBP)

CREALGBP by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.135483
GBP 0
GBP 0.136739
GBP 0.135098
2025. 1. 22.
GBP 0.134095
GBP 0.135483
GBP 0.136322
GBP 0.13376
2025. 1. 21.
GBP 0.133228
GBP 0.134095
GBP 0.136623
GBP 0.133228
2025. 1. 20.
GBP 0.134245
GBP 0.133228
GBP 0.138062
GBP 0.131054
2025. 1. 19.
GBP 0.134602
GBP 0.134245
GBP 0.135207
GBP 0.129398
2025. 1. 18.
GBP 0.13572
GBP 0.134602
GBP 0.136045
GBP 0.132845
2025. 1. 17.
GBP 0.135789
GBP 0.13572
GBP 0.136862
GBP 0.135401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,272
2.73%
Market CapGBP 2.08T
VolumeGBP 105.4B
2
GBP 3,393.27
5.19%
Market CapGBP 408.67B
VolumeGBP 37.3B
3
GBP 3.17
1.68%
Market CapGBP 182.52B
VolumeGBP 8.22B
5
GBP 261.76
5.39%
Market CapGBP 126.73B
VolumeGBP 11.33B
6
GBP 688.28
0.27%
Market CapGBP 100.37B
VolumeGBP 1.33B
7
GBP 0.359043
1.84%
Market CapGBP 52.97B
VolumeGBP 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API