Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
RUB 16.72 -0.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 157,854,290
9.30%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
RUB 16.72

Price Change

RUB -0.037845754
0.23%
24h Low / 24h High
RUB 16.49 / RUB 17.07

Trading Volume

RUB 157,854,290
9.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
3,042,651.875 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

RUB 50,940,878
0.16%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
RUB 16.748239 / RUB 16.789861
Yesterday's Open / Close
RUB 16.789861 / RUB 16.748239
Yesterday's Change
0.29%
Yesterday's Volume
RUB 116,942,160

Celo Real (cREAL) Price History

7d Low / 7d High
RUB 0.15754215 / RUB 0.16947755
30d Low / 30d High
RUB 16.51493 / RUB 16.891263
90d Low / 90d High
RUB 16.272448 / RUB 17.273626
52 Week Low / 52 Week High
RUB 16.143275 / RUB 17.273626
All Time High3월 9일, 2024 (10 months ago)
RUB 21.52
22.33%
All Time Low11월 8일, 2022 (2 years ago)
RUB 9.8
70.62%

Data provided by Coingecko API

CREAL to RUB converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to RUB)

CREALRUB by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 16.556714
RUB 0
RUB 16.891263
RUB 16.51493
2025. 1. 22.
RUB 16.457307
RUB 16.556714
RUB 16.669527
RUB 16.272448
2025. 1. 21.
RUB 16.596985
RUB 16.457307
RUB 16.712204
RUB 16.380016
2025. 1. 20.
RUB 16.790124
RUB 16.596985
RUB 17.273626
RUB 16.393175
2025. 1. 19.
RUB 16.787791
RUB 16.790124
RUB 16.858918
RUB 16.143275
2025. 1. 18.
RUB 16.940514
RUB 16.787791
RUB 16.981054
RUB 16.581585
2025. 1. 17.
RUB 17.216051
RUB 16.940514
RUB 17.264387
RUB 16.920776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,250
2.90%
Market CapRUB 2.09T
VolumeRUB 86.52B
2
RUB 3,396.23
5.53%
Market CapRUB 409.26B
VolumeRUB 37.3B
3
RUB 3.17
1.90%
Market CapRUB 182.54B
VolumeRUB 8.21B
5
RUB 262.14
5.69%
Market CapRUB 127.46B
VolumeRUB 11.34B
6
RUB 688.41
0.46%
Market CapRUB 100.43B
VolumeRUB 1.33B
7
RUB 0.359025
2.08%
Market CapRUB 53.04B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API