Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
RUB 14.55+ 1.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,488,325
3.65%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
RUB 14.55

Price Change

RUB 0.277624
1.95%
24h Low / 24h High
RUB 14.16 / RUB 14.58

Trading Volume

RUB 10,488,325
3.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
1,678,945.432 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

RUB 24,470,919
2.27%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
RUB 14.237236 / RUB 14.265671
Yesterday's Open / Close
RUB 14.237236 / RUB 14.265671
Yesterday's Change
2.09%
Yesterday's Volume
RUB 5,322,076.9

Celo Real (cREAL) Price History

7d Low / 7d High
RUB 0.17638765 / RUB 0.18184111
30d Low / 30d High
RUB 14.237236 / RUB 14.354683
90d Low / 90d High
RUB 13.956508 / RUB 14.506912
52 Week Low / 52 Week High
RUB 13.820151 / RUB 14.506912
All Time High3월 9일, 2024 (1 years ago)
RUB 21.52
32.40%
All Time Low11월 8일, 2022 (2 years ago)
RUB 9.8
48.48%

Data provided by Coingecko API

CREAL to RUB converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to RUB)

CREALRUB by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 14.293181
RUB 0
RUB 14.327358
RUB 14.237236
2025. 7. 26.
RUB 14.306573
RUB 14.293181
RUB 14.354683
RUB 14.269295
2025. 7. 25.
RUB 14.317482
RUB 14.306573
RUB 14.506912
RUB 14.283986
2025. 7. 24.
RUB 14.140605
RUB 14.317482
RUB 14.451095
RUB 13.956508
2025. 7. 23.
RUB 14.032503
RUB 14.140605
RUB 14.202698
RUB 13.820151
2025. 7. 22.
RUB 14.106664
RUB 14.032503
RUB 14.132921
RUB 13.91613
2025. 7. 21.
RUB 14.087828
RUB 14.106664
RUB 14.156754
RUB 13.992774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,962
0.88%
Market CapRUB 2.35T
VolumeRUB 43.34B
2
RUB 3,796.02
0.97%
Market CapRUB 457.15B
VolumeRUB 30.9B
3
RUB 3.16
1.82%
Market CapRUB 186.6B
VolumeRUB 6.95B
5
RUB 831
0.15%
Market CapRUB 115.72B
VolumeRUB 3.28B
6
RUB 185.18
1.17%
Market CapRUB 99.5B
VolumeRUB 11.46B
8
RUB 0.229099
4.54%
Market CapRUB 34.37B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,197,825
1.51%
Market CapRUB 182.98T
VolumeRUB 5.99T
2
RUB 290,325
2.49%
Market CapRUB 35.02T
VolumeRUB 3.36T
3
RUB 245.21
1.12%
Market CapRUB 14.52T
VolumeRUB 815.31B
4
RUB 79.65
1.03%
Market CapRUB 12.94T
VolumeRUB 13.17T
5
RUB 60,844
1.88%
Market CapRUB 8.45T
VolumeRUB 144.13B

Data provided by Coingecko API