Central African Republic Meme (CAR) Live Price

Central African Republic Meme logo
CARCentral African Republic Meme
BRL 0.052066 -5.63%
Market Cap
BRL 51.91M
5.51%
Volume (24)
BRL 232,312
2.18%
Circulating Supply
996,964,790 CAR
Issue Date
-

Data provided by Coingecko API

CAR price Statistics

Central African Republic Meme Price Today

Central African Republic Meme Price
BRL 0.052066

Price Change

BRL -0.0031064064
5.63%
24h Low / 24h High
BRL 0.05237 / BRL 0.057205

Trading Volume

BRL 232,312
2.18%
Volume / Market Cap
0.0044754785
Market Dominance
0.00024462756%
Market Rank
#1792

Central African Republic Meme Supply

Circulating Supply
996,964,787.612 CAR
Total Supply
996,964,787.612 CAR
Max Supply
1,000,000,000 CAR

Central African Republic Meme Market Cap

Market Cap
BRL 51,907,746
5.51%

Fully Diluted
Market Cap

BRL 51,907,746
7.60%

Central African Republic Meme Price Yesterday

Yesterday's Low / High
BRL 0.056283172 / BRL 0.056419342
Yesterday's Open / Close
BRL 0.056419342 / BRL 0.056283172
Yesterday's Change
7.60%
Yesterday's Volume
BRL 231,876.66

Central African Republic Meme Price History

7d Low / 7d High
BRL 0.0099738191 / BRL 0.012417824
30d Low / 30d High
BRL 0.054346343 / BRL 0.059385562
90d Low / 90d High
BRL 0.054346343 / BRL 0.062575287
52 Week Low / 52 Week High
BRL 0.054346343 / BRL 0.067385324
All Time High2월 10일, 2025 (6 months ago)
BRL 4.51
98.83%
All Time Low3월 13일, 2025 (5 months ago)
BRL 0.051384
2.80%

Data provided by Coingecko API

CAR to BRL converter

Central African Republic Meme
Central African Republic MemeCAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Central African Republic Meme Price Chart (CAR to BRL)

    CARBRL by TradingView

    Central African Republic Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Central African Republic Meme Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.056694
    BRL 0
    BRL 0.057826
    BRL 0.054346
    2025. 9. 1.
    BRL 0.061003
    BRL 0.056694
    BRL 0.061003
    BRL 0.056149
    2025. 8. 31.
    BRL 0.061411
    BRL 0.061003
    BRL 0.06228
    BRL 0.060862
    2025. 8. 30.
    BRL 0.063203
    BRL 0.061411
    BRL 0.063203
    BRL 0.060818
    2025. 8. 29.
    BRL 0.061979
    BRL 0.063203
    BRL 0.062766
    BRL 0.058821
    2025. 8. 28.
    BRL 0.064094
    BRL 0.061979
    BRL 0.067385
    BRL 0.059165
    2025. 8. 27.
    BRL 0.062812
    BRL 0.064094
    BRL 0.065357
    BRL 0.062003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 30 minutes and 2 seconds

    Explore Our Other Products for CAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,500
    1.39%
    Market CapBRL 2.22T
    VolumeBRL 47.1B
    2
    BRL 4,373.2
    0.06%
    Market CapBRL 527.81B
    VolumeBRL 33.28B
    3
    BRL 2.86
    1.93%
    Market CapBRL 169.95B
    VolumeBRL 7.01B
    5
    BRL 854.28
    0.46%
    Market CapBRL 118.96B
    VolumeBRL 996.19M
    6
    BRL 210.51
    3.86%
    Market CapBRL 113.89B
    VolumeBRL 9.24B
    9
    BRL 0.22
    2.11%
    Market CapBRL 32.67B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1699
    BRL 0.00030286
    2.93%
    Market CapBRL 59.82M
    VolumeBRL 712,707
    1702
    BRL 0.04
    0%
    Market CapBRL 59.34M
    VolumeBRL 20
    1703
    BRL 0.00059625
    2.63%
    Market CapBRL 59.62M
    VolumeBRL 4,088
    1706
    Market CapBRL 59.59M
    VolumeBRL 709.9M
    1704
    BRL 14.18
    5.09%
    Market CapBRL 59.56M
    VolumeBRL 758,215
    1705
    BRL 0.44
    0.87%
    Market CapBRL 59.54M
    VolumeBRL 240,890
    1707
    BRL 1.82
    19.84%
    Market CapBRL 59.53M
    VolumeBRL 776,468
    1708
    BRL 0.12
    3.22%
    Market CapBRL 59.46M
    VolumeBRL 414,611
    1709
    Market CapBRL 59.42M
    VolumeBRL 9.06M
    1710
    BRL 0.01
    15.97%
    Market CapBRL 59.39M
    VolumeBRL 142.9M
    1711
    BRL 68.95
    1.15%
    Market CapBRL 59.32M
    VolumeBRL 117,830
    1712
    BRL 0.06
    0.46%
    Market CapBRL 59.29M
    VolumeBRL 19.43M
    1715
    BRL 0.23
    0.45%
    Market CapBRL 59.24M
    VolumeBRL 18.09M
    1745
    BRL 0.06
    28.49%
    Market CapBRL 59.21M
    VolumeBRL 13,430
    1713
    BRL 0.03
    2.08%
    Market CapBRL 59.19M
    VolumeBRL 182,042
    Market CapBRL 59.1M
    VolumeBRL 8.5M
    1717
    Market CapBRL 58.68M
    VolumeBRL 928,624
    1716
    BRL 23.98
    2.42%
    Market CapBRL 58.56M
    VolumeBRL 381,361
    1718
    Market CapBRL 58.55M
    VolumeBRL 2,046
    1720
    BRL 74.33
    3.45%
    Market CapBRL 58.43M
    VolumeBRL 504,962
    1719
    BRL 24.01
    2.53%
    Market CapBRL 58.42M
    VolumeBRL 241,585
    1722
    BRL 0.00033512
    1.17%
    Market CapBRL 58.27M
    VolumeBRL 2,705
    1721
    BRL 0.00000014
    4.16%
    Market CapBRL 58.07M
    VolumeBRL 277,173
    1723
    BRL 0.00140423
    15.11%
    Market CapBRL 58.06M
    VolumeBRL 16,388
    1726
    BRL 0.12
    0.29%
    Market CapBRL 57.9M
    VolumeBRL 3.59M
    1724
    BRL 0.1
    2.13%
    Market CapBRL 57.87M
    VolumeBRL 60,083
    1725
    BRL 1.26
    8.44%
    Market CapBRL 57.91M
    VolumeBRL 92,033
    1727
    BRL 14.88
    0.88%
    Market CapBRL 57.76M
    VolumeBRL 118,109
    1728
    BRL 1.69
    1.29%
    Market CapBRL 57.67M
    VolumeBRL 28.78M
    1729
    BRL 0.05
    0.69%
    Market CapBRL 57.51M
    VolumeBRL 116,521
    1730
    BRL 23.16
    3.44%
    Market CapBRL 57.51M
    VolumeBRL 862,188
    1735
    BRL 0.21
    0.14%
    Market CapBRL 57.49M
    VolumeBRL 2.1M
    1732
    BRL 0.94
    3.58%
    Market CapBRL 57.29M
    VolumeBRL 1.87M
    1731
    BRL 0.06
    3.90%
    Market CapBRL 57.26M
    VolumeBRL 86,691
    1734
    BRL 0.08
    10.29%
    Market CapBRL 57.21M
    VolumeBRL 921,530
    1733
    BRL 0.01
    2.70%
    Market CapBRL 57.17M
    VolumeBRL 1,604
    1737
    BRL 0.00002715
    3.11%
    Market CapBRL 57.14M
    VolumeBRL 1.97M
    1736
    BRL 0.02
    0.97%
    Market CapBRL 57.1M
    VolumeBRL 57,033
    1738
    BRL 0.01
    7.80%
    Market CapBRL 57.09M
    VolumeBRL 307,163
    1740
    BRL 0.06
    3.89%
    Market CapBRL 56.75M
    VolumeBRL 4.01M
    1741
    BRL 0.00192203
    0.09%
    Market CapBRL 56.75M
    VolumeBRL 76,393
    1742
    BRL 0.00332293
    0.42%
    Market CapBRL 56.71M
    VolumeBRL 3.64M
    1744
    BRL 0.2
    3.18%
    Market CapBRL 56.46M
    VolumeBRL 3.94M
    1743
    BRL 12.34
    1.71%
    Market CapBRL 56.39M
    VolumeBRL 641,611
    1747
    BRL 0.0042119
    6.88%
    Market CapBRL 56.32M
    VolumeBRL 1.97M
    1746
    BRL 1.63
    1.29%
    Market CapBRL 56.17M
    VolumeBRL 21,337
    1748
    BRL 0.04
    0.43%
    Market CapBRL 56.08M
    VolumeBRL 2.5M
    1749
    BRL 0.65
    9.86%
    Market CapBRL 56.01M
    VolumeBRL 1M
    1751
    BRL 0.13
    0.84%
    Market CapBRL 55.89M
    VolumeBRL 38,300
    1739
    Market CapBRL 55.83M
    VolumeBRL 86,100
    1752
    BRL 7.05
    1.63%
    Market CapBRL 55.72M
    VolumeBRL 16.97M
    1753
    BRL 0.00000006
    2.33%
    Market CapBRL 55.64M
    VolumeBRL 881,739
    1755
    BRL 0.06
    1.05%
    Market CapBRL 55.57M
    VolumeBRL 579,191
    1776
    BRL 0.00013018
    3.92%
    Market CapBRL 55.56M
    VolumeBRL 32.08M
    1754
    BRL 1.39
    1.37%
    Market CapBRL 55.52M
    VolumeBRL 719
    Market CapBRL 55.51M
    VolumeBRL 22.13M
    1756
    BRL 0.000767
    0.51%
    Market CapBRL 55.39M
    VolumeBRL 14,825
    Market CapBRL 55.23M
    VolumeBRL 72,213
    Market CapBRL 55.06M
    VolumeBRL 0
    1758
    BRL 5.46
    1.08%
    Market CapBRL 55.06M
    VolumeBRL 1.08M
    1759
    BRL 24.05
    0.26%
    Market CapBRL 55.01M
    VolumeBRL 961,959
    1762
    Market CapBRL 54.92M
    VolumeBRL 2.32M
    1761
    BRL 23.15
    4.08%
    Market CapBRL 54.88M
    VolumeBRL 5.37M
    1764
    BRL 0.00097737
    0.57%
    Market CapBRL 54.8M
    VolumeBRL 225,000
    1765
    BRL 0.01
    15.29%
    Market CapBRL 54.73M
    VolumeBRL 1.08M
    1763
    BRL 0.05
    4.87%
    Market CapBRL 54.72M
    VolumeBRL 41.99M
    1766
    Market CapBRL 54.71M
    VolumeBRL 64.43M
    1767
    BRL 5.45
    0.87%
    Market CapBRL 54.7M
    VolumeBRL 1,519
    1768
    BRL 0
    0.28%
    Market CapBRL 54.66M
    VolumeBRL 808,774
    1769
    BRL 0.02
    0.24%
    Market CapBRL 54.65M
    VolumeBRL 364,927
    1772
    BRL 0.05
    0.63%
    Market CapBRL 54.62M
    VolumeBRL 1.73M
    1770
    BRL 0.2
    0%
    Market CapBRL 54.19M
    VolumeBRL 275,867
    1773
    BRL 0.32
    0.81%
    Market CapBRL 54.22M
    VolumeBRL 584,457
    1775
    BRL 0.02
    2.92%
    Market CapBRL 54.08M
    VolumeBRL 27.78M
    1774
    BRL 0.02
    6.59%
    Market CapBRL 54.03M
    VolumeBRL 248,771
    1771
    BRL 0.01
    0.70%
    Market CapBRL 54M
    VolumeBRL 2.2M
    1777
    BRL 0.03
    0.24%
    Market CapBRL 53.91M
    VolumeBRL 476
    1778
    BRL 2.7
    0.60%
    Market CapBRL 53.9M
    VolumeBRL 85,196
    1779
    BRL 23.33
    2.27%
    Market CapBRL 53.68M
    VolumeBRL 273,415
    1780
    BRL 0.04
    1.33%
    Market CapBRL 53.56M
    VolumeBRL 212,570
    1781
    BRL 0.53
    0.38%
    Market CapBRL 53.44M
    VolumeBRL 127,160
    1782
    BRL 0.26
    0.51%
    Market CapBRL 53.38M
    VolumeBRL 225,412
    Market CapBRL 53.34M
    VolumeBRL 2,804
    Market CapBRL 53.26M
    VolumeBRL 8.66M
    1787
    BRL 0.3
    2.35%
    Market CapBRL 53.18M
    VolumeBRL 14.97M
    1785
    BRL 0.05
    2.62%
    Market CapBRL 53.16M
    VolumeBRL 795,552
    1786
    BRL 0.21
    4.43%
    Market CapBRL 53.13M
    VolumeBRL 404,065
    1788
    BRL 0.11
    13.62%
    Market CapBRL 52.91M
    VolumeBRL 4.47M
    1789
    BRL 17.33
    1.10%
    Market CapBRL 52.8M
    VolumeBRL 6
    1790
    Market CapBRL 52.7M
    VolumeBRL 47,011
    1791
    BRL 13.85
    1.17%
    Market CapBRL 52.67M
    VolumeBRL 5,220
    1793
    BRL 23,458
    1.54%
    Market CapBRL 52.57M
    VolumeBRL 14,558
    1794
    Market CapBRL 52.42M
    VolumeBRL 613,791
    1795
    Market CapBRL 52.32M
    VolumeBRL 1.7M
    1796
    BRL 5.47
    0.30%
    Market CapBRL 52.21M
    VolumeBRL 11.57M
    1800
    Market CapBRL 52.19M
    VolumeBRL 13.96M
    1802
    BRL 0.00006708
    5.87%
    Market CapBRL 52.12M
    VolumeBRL 2.23M
    1797
    BRL 1.47
    3.24%
    Market CapBRL 52.12M
    VolumeBRL 89,841
    1799
    BRL 5.47
    0.57%
    Market CapBRL 52.03M
    VolumeBRL 832,340
    1699
    BRL 0.00030286
    2.93%
    Market CapBRL 59.82M
    VolumeBRL 712,707
    1702
    BRL 0.04
    0%
    Market CapBRL 59.34M
    VolumeBRL 20

    Data provided by Coingecko API