Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000003+ 15.15%
Market Cap
ETH 324
15.16%
Volume (24)
ETH 3
3.00%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000289

Price Change

ETH <0.000001
15.15%
24h Low / 24h High
ETH 0.00000247 / ETH 0.00000302

Trading Volume

ETH 3.316172
3.00%
Volume / Market Cap
0.010242623
Market Dominance
0.000032094227%
Market Rank
#3959

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 323.762
15.16%

Fully Diluted
Market Cap

ETH 347.197
10.60%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000026118024 / ETH 0.0000026202065
Yesterday's Open / Close
ETH 0.0000026202065 / ETH 0.0000026118024
Yesterday's Change
10.47%
Yesterday's Volume
ETH 0.25860916

Chain Guardians Price History

7d Low / 7d High
ETH 0.0077460959 / ETH 0.010679571
30d Low / 30d High
ETH 0.0000024566511 / ETH 0.0000027107622
90d Low / 90d High
ETH 0.0000023777086 / ETH 0.0000029131369
52 Week Low / 52 Week High
ETH 0.0000023777086 / ETH 0.0000029410772
All Time High3월 14일, 2021 (3 years ago)
ETH 0.00228007
99.87%
All Time Low1월 10일, 2025 (1 days ago)
ETH 0.00000238
20.00%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2025. 1. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 5.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,147
0.43%
Market CapETH 1.87T
VolumeETH 15.58B
2
eth
EthereumETH
ETH 3,246.9
0.66%
Market CapETH 391.23B
VolumeETH 9.59B
3
ETH 2.48
3.95%
Market CapETH 142.84B
VolumeETH 7.87B
5
ETH 690.97
0.82%
Market CapETH 100.81B
VolumeETH 327.72M
6
ETH 186.32
0.13%
Market CapETH 90.31B
VolumeETH 2.02B
7
ETH 0.336489
0.40%
Market CapETH 49.65B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3957
ETH 0
7.63%
Market CapETH 321
VolumeETH 6
3958
ETH 0.00000032
0.65%
Market CapETH 320
VolumeETH 0
3960
ETH 0.00000089
1.47%
Market CapETH 320
VolumeETH 72
3961
ETH 0.00000076
2.79%
Market CapETH 319
VolumeETH 0
3962
ETH 0.00000032
15.51%
Market CapETH 319
VolumeETH 3

Data provided by Coingecko API