Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000001 -5.89%
Market Cap
ETH 129
6.80%
Volume (24)
ETH 0
0.43%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000116

Price Change

ETH <0.000001
5.89%
24h Low / 24h High
ETH 0.00000114 / ETH 0.00000123

Trading Volume

ETH 0.04126251
0.43%
Volume / Market Cap
0.00031912721
Market Dominance
0.000013464579%
Market Rank
#5041

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 129.298
6.80%

Fully Diluted
Market Cap

ETH 138.658
0.02%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000011533142 / ETH 0.0000011582028
Yesterday's Open / Close
ETH 0.0000011582028 / ETH 0.0000011533142
Yesterday's Change
0.37%
Yesterday's Volume
ETH 0.044145393

Chain Guardians Price History

7d Low / 7d High
ETH 0.0013152362 / ETH 0.0051384197
30d Low / 30d High
ETH <0.000001 / ETH 0.0000012469236
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012469236
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012469236
All Time High3월 14일, 2021 (4 years ago)
ETH 0.00228007
99.95%
All Time Low9월 28일, 2025 (2 days ago)
ETH <0.000001
267.17%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
2025. 9. 29.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2025. 9. 28.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2025. 9. 27.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2025. 9. 26.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2025. 9. 25.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2025. 9. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 47 minutes and 50 seconds

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,291
0.64%
Market CapETH 2.26T
VolumeETH 55.68B
2
eth
EthereumETH
ETH 4,100.66
1.09%
Market CapETH 495.16B
VolumeETH 32.39B
4
ETH 2.83
1.79%
Market CapETH 169.33B
VolumeETH 4.65B
5
ETH 1,001.68
0.98%
Market CapETH 139.44B
VolumeETH 2.05B
6
ETH 205.77
1.97%
Market CapETH 111.85B
VolumeETH 6.69B
9
ETH 0.229151
1.50%
Market CapETH 34.66B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 130
VolumeETH 0
5039
ETH 0.00000657
0%
Market CapETH 129
VolumeETH 0
Market CapETH 128
VolumeETH 0
5042
ETH 0.00000013
3.66%
Market CapETH 129
VolumeETH 0
5043
ETH 0.00000065
6.75%
Market CapETH 129
VolumeETH 0

Data provided by Coingecko API