Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0 -55.59%
Market Cap
ETH 43
55.63%
Volume (24)
ETH 0
0.17%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH <0.000001

Price Change

ETH <0.000001
55.59%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.10828413
0.17%
Volume / Market Cap
0.0025095347
Market Dominance
0.0000047820081%
Market Rank
#6564

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 43.149086
55.63%

Fully Diluted
Market Cap

ETH 46.272478
0.99%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.08%
Yesterday's Volume
ETH 0.1051703

Chain Guardians Price History

7d Low / 7d High
ETH 0.0013889244 / ETH 0.0039427548
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High3월 14일, 2021 (4 years ago)
ETH 0.00228007
99.98%
All Time Low6월 7일, 2025 (3 months ago)
ETH <0.000001
20.52%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Guardians Price Chart (CGG to ETH)

    CGGETH by TradingView

    Chain Guardians Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000004
    CGG/ETH
    ETH 0.000019
    ETH 0
    Recently

    Chain Guardians Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0
    2025. 9. 4.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 9. 2.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 1.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 31.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0
    2025. 8. 30.
    ETH 0
    ETH 0.000001
    ETH 0.000001
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 17 seconds

    Explore Our Other Products for CGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,879
    0.13%
    Market CapETH 2.21T
    VolumeETH 55.78B
    2
    eth
    EthereumETH
    ETH 4,319.15
    0.30%
    Market CapETH 521.49B
    VolumeETH 37.96B
    4
    ETH 2.82
    0.51%
    Market CapETH 167.83B
    VolumeETH 6.36B
    5
    ETH 854.98
    0.99%
    Market CapETH 118.98B
    VolumeETH 943.39M
    6
    ETH 204.19
    0.57%
    Market CapETH 110.4B
    VolumeETH 7.35B
    9
    ETH 0.217902
    1.87%
    Market CapETH 32.85B
    VolumeETH 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6560
    ETH 0.00000052
    0.77%
    Market CapETH 43
    VolumeETH 5
    6569
    ETH 0.00000004
    5.10%
    Market CapETH 43
    VolumeETH 1
    6562
    ETH 0.00000004
    2.18%
    Market CapETH 43
    VolumeETH 0
    6565
    ETH 0.00000004
    0.18%
    Market CapETH 43
    VolumeETH 0
    6566
    ETH 0.00000061
    0.56%
    Market CapETH 43
    VolumeETH 14

    Data provided by Coingecko API