Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.001194 -4.53%
Market Cap
GBP 133,577
4.70%
Volume (24)
GBP 65
0.19%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00119371

Price Change

GBP -0.000056605204
4.53%
24h Low / 24h High
GBP 0.00102156 / GBP 0.00127927

Trading Volume

GBP 65.04
0.19%
Volume / Market Cap
0.00048691017
Market Dominance
0.0000045610889%
Market Rank
#6588

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 133,577
4.70%

Fully Diluted
Market Cap

GBP 143,246
1.90%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0012155807 / GBP 0.0012182153
Yesterday's Open / Close
GBP 0.0012182153 / GBP 0.0012155807
Yesterday's Change
1.91%
Yesterday's Volume
GBP 335.80658

Chain Guardians Price History

7d Low / 7d High
GBP 0.0013889244 / GBP 0.003861032
30d Low / 30d High
GBP 0.0010284471 / GBP 0.0028506889
90d Low / 90d High
GBP 0.0010284471 / GBP 0.0028899497
52 Week Low / 52 Week High
GBP 0.0010284471 / GBP 0.0029194798
All Time High3월 14일, 2021 (4 years ago)
GBP 3.11
99.96%
All Time Low6월 7일, 2025 (3 months ago)
GBP 0.00059297
100.88%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Guardians Price Chart (CGG to GBP)

    CGGGBP by TradingView

    Chain Guardians Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.002798
    GBP 0
    GBP 0.002851
    GBP 0.001028
    2025. 9. 4.
    GBP 0.002815
    GBP 0.002798
    GBP 0.002821
    GBP 0.002781
    2025. 9. 2.
    GBP 0.001407
    GBP 0
    GBP 0.001407
    GBP 0.001407
    2025. 9. 1.
    GBP 0.001434
    GBP 0.001407
    GBP 0.00144
    GBP 0.001406
    2025. 8. 31.
    GBP 0.00285
    GBP 0.001434
    GBP 0.002893
    GBP 0.001449
    2025. 8. 30.
    GBP 0.001601
    GBP 0.00285
    GBP 0.002919
    GBP 0.001597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 16 seconds

    Explore Our Other Products for CGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,216
    0.48%
    Market CapGBP 2.2T
    VolumeGBP 26.59B
    2
    GBP 4,287.38
    0.00%
    Market CapGBP 517.67B
    VolumeGBP 16.44B
    4
    GBP 2.8
    0.35%
    Market CapGBP 167.08B
    VolumeGBP 2.75B
    5
    GBP 860.48
    1.28%
    Market CapGBP 119.77B
    VolumeGBP 978.59M
    6
    GBP 201.66
    0.80%
    Market CapGBP 109.17B
    VolumeGBP 3.34B
    9
    GBP 0.214732
    0.08%
    Market CapGBP 32.38B
    VolumeGBP 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6585
    GBP 158.55
    0.25%
    Market CapGBP 134,202
    VolumeGBP 39,958
    6582
    GBP 0.00013398
    1.10%
    Market CapGBP 133,903
    VolumeGBP 20
    6587
    GBP 0.00013372
    0.09%
    Market CapGBP 133,718
    VolumeGBP 12,631
    6589
    Market CapGBP 133,440
    VolumeGBP 13
    6586
    GBP 0.00013416
    2.00%
    Market CapGBP 133,411
    VolumeGBP 448

    Data provided by Coingecko API