Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
£0.001194 -66.07%
Market Cap
£133,650
66.04%
Volume (24)
£81
0.50%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
£0.00119437

Price Change

£-0.0023252747
66.07%
24h Low / 24h High
£0.00114237 / £0.00356833

Trading Volume

£80.96
0.50%
Volume / Market Cap
0.00060576132
Market Dominance
0.0000045576364%
Market Rank
#6585

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
£133,650
66.04%

Fully Diluted
Market Cap

£143,324
66.06%

Chain Guardians Price Yesterday

Yesterday's Low / High
£0.0035101015 / £0.0035278268
Yesterday's Open / Close
£0.0035278268 / £0.0035101015
Yesterday's Change
66.06%
Yesterday's Volume
£5.2995981

Chain Guardians Price History

7d Low / 7d High
£0.0014945345 / £0.0052984272
30d Low / 30d High
£0.0011406343 / £0.003528334
90d Low / 90d High
£0.0011406343 / £0.0037293936
52 Week Low / 52 Week High
£0.0011066087 / £0.0039320423
All Time High3월 14일, 2021 (4 years ago)
£3.11
99.96%
All Time Low6월 7일, 2025 (3 months ago)
£0.00059297
101.24%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
2025. 9. 26.
£0.001141
£0
£0.003528
£0.001141
2025. 9. 25.
£0.001189
£0.001141
£0.001923
£0.001146
2025. 9. 24.
£0.001315
£0.001189
£0.001391
£0.001174
2025. 9. 23.
£0.003672
£0.001315
£0.003729
£0.001224
2025. 9. 22.
£0.003879
£0.003672
£0.003879
£0.001107
2025. 9. 21.
£0.001292
£0.003879
£0.003932
£0.00126
2025. 9. 20.
£0.001428
£0.001292
£0.001812
£0.001252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 38 minutes and 18 seconds

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,672
0.09%
Market Cap£2.18T
Volume£23.02B
2
£4,026.11
0.26%
Market Cap£485.77B
Volume£16.96B
4
£2.81
0.50%
Market Cap£167.79B
Volume£2.64B
5
£975.3
1.78%
Market Cap£135.69B
Volume£1.51B
6
£204.43
0.48%
Market Cap£111.02B
Volume£4.29B
8
£0.231695
0.14%
Market Cap£34.96B
Volume£1.34B

Data provided by Coingecko API

More Cryptocurrencies

6582
£0.00059019
2.41%
Market Cap£133,906
Volume£266
6583
£0.00174416
4.01%
Market Cap£133,809
Volume£863
6584
Market Cap£133,787
Volume£15,180
6586
£0.00324483
0%
Market Cap£132,865
Volume£0
6587
£0.00156228
0%
Market Cap£132,794
Volume£0

Data provided by Coingecko API