Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
JPY 23.64 -1.22%
Market Cap
JPY 27.52M
2.62%
Volume (24)
JPY 1,163,252
2.84%
Circulating Supply
1,163,740 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
JPY 23.64

Price Change

JPY -0.2915385
1.22%
24h Low / 24h High
JPY 18.92 / JPY 24.2

Trading Volume

JPY 1,163,252
2.84%
Volume / Market Cap
0.042275344
Market Dominance
0.0000048208245%
Market Rank
#5708

Chain-key OCT Supply

Circulating Supply
1,163,740.232 CKOCT
Total Supply
1,163,740.232 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
JPY 27,516,086
2.62%

Fully Diluted
Market Cap

JPY 27,516,086
0.63%

Chain-key OCT Price Yesterday

Yesterday's Low / High
JPY 23.407949 / JPY 24.180259
Yesterday's Open / Close
JPY 23.407949 / JPY 24.180259
Yesterday's Change
0.65%
Yesterday's Volume
JPY 92,819.673

Chain-key OCT Price History

7d Low / 7d High
JPY 0.12712317 / JPY 0.19455565
30d Low / 30d High
JPY 23.407949 / JPY 28.335145
90d Low / 90d High
JPY 23.407949 / JPY 30.116825
52 Week Low / 52 Week High
JPY 23.407949 / JPY 30.116825
All Time High1월 4일, 2025 (30 days ago)
JPY 36.7
35.44%
All Time Low11월 4일, 2024 (3 months ago)
JPY 13.86
70.93%

Data provided by Coingecko API

CKOCT to JPY converter

Chain-key OCT
Chain-key OCTCKOCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to JPY)

CKOCTJPY by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 27.545914
JPY 0
JPY 27.545914
JPY 23.407949
2025. 2. 1.
JPY 29.491408
JPY 27.545914
JPY 29.624935
JPY 26.985323
2025. 1. 31.
JPY 29.262747
JPY 29.491408
JPY 30.116825
JPY 28.33016
2025. 1. 30.
JPY 27.451523
JPY 29.262747
JPY 28.798254
JPY 27.451523
2025. 1. 29.
JPY 27.47634
JPY 27.451523
JPY 28.141433
JPY 26.960005
2025. 1. 28.
JPY 28.484404
JPY 27.47634
JPY 29.207454
JPY 27.436579
2025. 1. 27.
JPY 27.231506
JPY 28.484404
JPY 28.576246
JPY 26.489484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,533
4.55%
Market CapJPY 2.02T
VolumeJPY 124.23B
2
JPY 2,869.89
1.65%
Market CapJPY 346.57B
VolumeJPY 101.26B
3
JPY 2.69
6.83%
Market CapJPY 155.62B
VolumeJPY 31.96B
5
JPY 216.22
8.49%
Market CapJPY 105.41B
VolumeJPY 17.35B
6
JPY 615.6
1.07%
Market CapJPY 89.97B
VolumeJPY 3.64B
8
JPY 0.28624
10.97%
Market CapJPY 42.4B
VolumeJPY 10.86B

Data provided by Coingecko API

More Cryptocurrencies

5705
JPY 0.0146231
4.06%
Market CapJPY 27.78M
VolumeJPY 14,287
5704
JPY 0.02769115
2.87%
Market CapJPY 27.69M
VolumeJPY 10.89M
5706
JPY 0.275753
0%
Market CapJPY 27.58M
VolumeJPY 21,024
5709
JPY 0.219856
1.37%
Market CapJPY 27.48M
VolumeJPY 370,942
5712
JPY 102.68
1.34%
Market CapJPY 27.4M
VolumeJPY 2,955

Data provided by Coingecko API