Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
JPY 13.41 -3.65%
Market Cap
JPY 16.24M
3.23%
Volume (24)
JPY 70,734
0.20%
Circulating Supply
1,210,592 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
JPY 13.41

Price Change

JPY -0.50796594
3.65%
24h Low / 24h High
JPY 13.34 / JPY 14.07

Trading Volume

JPY 70,734
0.20%
Volume / Market Cap
0.0043564615
Market Dominance
0.0000042523614%
Market Rank
#5901

Chain-key OCT Supply

Circulating Supply
1,210,591.596 CKOCT
Total Supply
1,210,591.596 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
JPY 16,236,572
3.23%

Fully Diluted
Market Cap

JPY 16,236,572
4.46%

Chain-key OCT Price Yesterday

Yesterday's Low / High
JPY 14.024468 / JPY 14.052738
Yesterday's Open / Close
JPY 14.052738 / JPY 14.024468
Yesterday's Change
4.48%
Yesterday's Volume
JPY 81,034.064

Chain-key OCT Price History

7d Low / 7d High
JPY 0.08881635 / JPY 0.10140065
30d Low / 30d High
JPY 13.913148 / JPY 14.511707
90d Low / 90d High
JPY 13.839492 / JPY 14.604542
52 Week Low / 52 Week High
JPY 12.634407 / JPY 14.604542
All Time HighJan 4, 2025 (3 months ago)
JPY 36.7
63.46%
All Time LowApr 7, 2025 (7 days ago)
JPY 12.59
6.56%

Data provided by Coingecko API

CKOCT to JPY converter

Chain-key OCT
Chain-key OCTCKOCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to JPY)

CKOCTJPY by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (JPY)

Date
4/13/2025
JPY 14.454499
JPY 0
JPY 14.473809
JPY 13.913148
4/12/2025
JPY 14.381546
JPY 14.454499
JPY 14.553021
JPY 14.287496
4/11/2025
JPY 13.900994
JPY 14.381546
JPY 14.534543
JPY 13.900994
4/10/2025
JPY 14.448038
JPY 13.900994
JPY 14.579861
JPY 13.839492
4/9/2025
JPY 13.361328
JPY 14.448038
JPY 14.604542
JPY 13.045369
4/8/2025
JPY 13.37961
JPY 13.361328
JPY 13.81376
JPY 13.023661
4/7/2025
JPY 13.629848
JPY 13.37961
JPY 13.896973
JPY 12.634407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,608
1.00%
Market CapJPY 1.68T
VolumeJPY 33.49B
2
JPY 1,654.31
4.52%
Market CapJPY 199.64B
VolumeJPY 17.14B
4
JPY 2.14
0.06%
Market CapJPY 125.01B
VolumeJPY 3.37B
5
JPY 588.62
0.74%
Market CapJPY 85.99B
VolumeJPY 538.86M
6
JPY 130.24
1.36%
Market CapJPY 67.32B
VolumeJPY 5.41B
8
JPY 0.163396
0.94%
Market CapJPY 24.32B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 0.067736
0%
Market CapJPY 16.28M
VolumeJPY 2,212
5904
JPY 13.41
3.60%
Market CapJPY 16.24M
VolumeJPY 70,734
5899
JPY 0.01623145
9.01%
Market CapJPY 16.23M
VolumeJPY 721,374
5907
JPY 0.00000003
1.06%
Market CapJPY 16.21M
VolumeJPY 41,063
5905
JPY 0.071705
0.19%
Market CapJPY 16.18M
VolumeJPY 1,001
5910
JPY 0.01617982
0.54%
Market CapJPY 16.18M
VolumeJPY 3.51M
5908
JPY 0.718979
1.53%
Market CapJPY 16.18M
VolumeJPY 160,467
5909
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
5906
JPY 0.01612414
3.47%
Market CapJPY 16.12M
VolumeJPY 91,470
5913
JPY 0.04303486
3.19%
Market CapJPY 16.03M
VolumeJPY 6,608
5912
JPY 0.159597
5.35%
Market CapJPY 16.04M
VolumeJPY 5,052
5914
Market CapJPY 16.04M
VolumeJPY 866
5916
JPY 0.01597517
5.02%
Market CapJPY 16.01M
VolumeJPY 2.49M
5915
JPY 0.0159767
2.32%
Market CapJPY 16.01M
VolumeJPY 9.06M
5918
JPY 0.01599874
5.49%
Market CapJPY 16M
VolumeJPY 553,659
Market CapJPY 15.96M
VolumeJPY 237
5922
JPY 0.01623732
0.57%
Market CapJPY 15.93M
VolumeJPY 155,783
5917
JPY 0.02121419
14.31%
Market CapJPY 15.93M
VolumeJPY 416,930
5920
JPY 0.01583378
3.98%
Market CapJPY 15.92M
VolumeJPY 261,022
5921
JPY 0.00023536
0%
Market CapJPY 16.24M
VolumeJPY 5,747
5923
JPY 0.675136
3.45%
Market CapJPY 15.85M
VolumeJPY 8.68M
5924
JPY 0.01710945
0%
Market CapJPY 15.88M
VolumeJPY 712
5925
JPY 0.0172213
2.12%
Market CapJPY 15.83M
VolumeJPY 156,076
5926
JPY 0.00005496
0%
Market CapJPY 17.42M
VolumeJPY 0
5927
JPY 0.0193505
0.02%
Market CapJPY 15.77M
VolumeJPY 1,512
5929
JPY 0.0157497
4.08%
Market CapJPY 15.75M
VolumeJPY 1,256
Market CapJPY 15.77M
VolumeJPY 10,449
5931
JPY 0.00004368
31.52%
Market CapJPY 15.76M
VolumeJPY 7.31M
5932
Market CapJPY 15.71M
VolumeJPY 4.47M
5935
JPY 0.00281749
1.79%
Market CapJPY 15.71M
VolumeJPY 2.12M
5934
JPY 0
0.02%
Market CapJPY 15.65M
VolumeJPY 2,734
5941
JPY 0.03463597
1.63%
Market CapJPY 15.68M
VolumeJPY 3.44M
5911
JPY 0.01568317
2.75%
Market CapJPY 15.68M
VolumeJPY 21,336
5936
JPY 0.03356374
0%
Market CapJPY 16.14M
VolumeJPY 442
5937
JPY 0.00003877
379.56%
Market CapJPY 15.68M
VolumeJPY 8.83M
6053
JPY 0.00272124
13.58%
Market CapJPY 15.66M
VolumeJPY 2.2M
5951
JPY 1.59
10.46%
Market CapJPY 15.67M
VolumeJPY 7.66M
5938
JPY 0.02249595
3.58%
Market CapJPY 15.66M
VolumeJPY 166,623
5933
JPY 0.391374
1.60%
Market CapJPY 15.65M
VolumeJPY 10.39M
5942
JPY 0.09643
2.09%
Market CapJPY 15.64M
VolumeJPY 2.94M
5940
JPY 0.01560966
0.09%
Market CapJPY 15.63M
VolumeJPY 110,911
5944
JPY 0.01637016
0%
Market CapJPY 16.22M
VolumeJPY 5.58M
5947
JPY 15.6
3.31%
Market CapJPY 15.6M
VolumeJPY 8.33M
5939
JPY 15.62
2.32%
Market CapJPY 15.59M
VolumeJPY 159,887
5965
JPY 0.01917973
1.34%
Market CapJPY 15.59M
VolumeJPY 1.13M
Market CapJPY 15.55M
VolumeJPY 649,061
5950
JPY 0.256066
6.41%
Market CapJPY 15.55M
VolumeJPY 5.11M
5949
JPY 135.14
3.38%
Market CapJPY 15.55M
VolumeJPY 143,628
5952
Market CapJPY 15.5M
VolumeJPY 2,441
5945
JPY 0.01566478
5.83%
Market CapJPY 15.53M
VolumeJPY 500,416
5946
JPY 0.0155207
2.43%
Market CapJPY 15.52M
VolumeJPY 193,459
5953
JPY 0.01620775
8.46%
Market CapJPY 15.5M
VolumeJPY 2.18M
5943
JPY 0.056182
3.88%
Market CapJPY 15.5M
VolumeJPY 16,290
5956
JPY 0.00000815
3.23%
Market CapJPY 15.49M
VolumeJPY 7.56M
5959
JPY 0.01537212
27.82%
Market CapJPY 15.47M
VolumeJPY 671,060
5954
JPY 0.01542042
0.20%
Market CapJPY 15.47M
VolumeJPY 41,526
5957
JPY 0.00015489
0%
Market CapJPY 15.49M
VolumeJPY 251
5958
JPY 12.55
0.46%
Market CapJPY 15.46M
VolumeJPY 28,567
5962
JPY 3.05
5.25%
Market CapJPY 15.39M
VolumeJPY 112M
5955
JPY 0.01541266
10.55%
Market CapJPY 15.38M
VolumeJPY 215,361
5960
JPY 0.0153692
2.03%
Market CapJPY 15.37M
VolumeJPY 104,454
5963
JPY 0.01519317
15.31%
Market CapJPY 15.37M
VolumeJPY 2.59M
5961
JPY 0.01534845
4.91%
Market CapJPY 15.36M
VolumeJPY 253,907
5970
JPY 0.768545
0.80%
Market CapJPY 15.36M
VolumeJPY 3.28M
5968
JPY 0.01596181
26.92%
Market CapJPY 15.35M
VolumeJPY 1.16M
5928
JPY 0.01524157
7.61%
Market CapJPY 15.34M
VolumeJPY 5.27M
5964
JPY 0.01531875
5.34%
Market CapJPY 15.32M
VolumeJPY 236,480
5967
Market CapJPY 15.32M
VolumeJPY 20,357
5971
JPY 0.02078637
0%
Market CapJPY 15.45M
VolumeJPY 211,881
5972
JPY 0.01520371
2.55%
Market CapJPY 15.3M
VolumeJPY 109,231
5973
JPY 0.01520794
0.21%
Market CapJPY 15.28M
VolumeJPY 10,531
5974
JPY 27.6
3.69%
Market CapJPY 15.27M
VolumeJPY 51,666
5976
Market CapJPY 15.29M
VolumeJPY 4,090
5969
JPY 0.01525855
33.10%
Market CapJPY 15.26M
VolumeJPY 679,816
Market CapJPY 15.26M
VolumeJPY 7,769
5978
JPY 15.13
5.30%
Market CapJPY 15.24M
VolumeJPY 378,183
5977
JPY 0.00015499
3.04%
Market CapJPY 15.21M
VolumeJPY 22,358
5979
JPY 195.49
0%
Market CapJPY 15.2M
VolumeJPY 58,119
5980
JPY 0.01509048
1.41%
Market CapJPY 15.2M
VolumeJPY 291,075
5981
JPY 0.00151398
12.60%
Market CapJPY 15.17M
VolumeJPY 206,933
5982
JPY 1.31
0.83%
Market CapJPY 15.16M
VolumeJPY 723
5984
JPY 142.61
0%
Market CapJPY 15.15M
VolumeJPY 4,972
5986
Market CapJPY 15.11M
VolumeJPY 39,135
6017
JPY 0.00015074
23.49%
Market CapJPY 15.07M
VolumeJPY 4.38M
5983
JPY 0.015069
1.14%
Market CapJPY 15.07M
VolumeJPY 96,615
5988
Market CapJPY 15.09M
VolumeJPY 20,221
Market CapJPY 15.06M
VolumeJPY 5,123
5885
JPY 0.01488569
29.84%
Market CapJPY 15.06M
VolumeJPY 1.33M
5990
JPY 0.00000004
3.56%
Market CapJPY 15.09M
VolumeJPY 7,456
5996
JPY 0.01494877
8.23%
Market CapJPY 15.04M
VolumeJPY 277,247
5995
JPY 0.109504
1.73%
Market CapJPY 15M
VolumeJPY 29,177
5997
JPY 0.00016468
5.26%
Market CapJPY 15.03M
VolumeJPY 30,947
5999
JPY 0.01499245
0.49%
Market CapJPY 14.99M
VolumeJPY 3,362
6000
JPY 0.00000004
0%
Market CapJPY 15.42M
VolumeJPY 167,655
5985
JPY 0.01500817
1.27%
Market CapJPY 15.01M
VolumeJPY 422,569
5987
JPY 0.01499344
0.58%
Market CapJPY 14.99M
VolumeJPY 8.16M
5991
JPY 0.0149843
9.94%
Market CapJPY 14.98M
VolumeJPY 220,688
5992
JPY 0.0149642
1.28%
Market CapJPY 14.98M
VolumeJPY 6,513
5994
JPY 0.01496506
0.20%
Market CapJPY 14.95M
VolumeJPY 7.58M
5903
JPY 0.067736
0%
Market CapJPY 16.28M
VolumeJPY 2,212
5904
JPY 13.41
3.60%
Market CapJPY 16.24M
VolumeJPY 70,734

Data provided by Coingecko API