Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
JPY 20.2+ 1.64%
Market Cap
JPY 32.79M
2.68%
Volume (24)
JPY 1,574,319
3745.87%
Circulating Supply
1,622,989 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
JPY 20.2

Price Change

JPY 0.324996
1.64%
24h Low / 24h High
JPY 18.93 / JPY 20.69

Trading Volume

JPY 1,574,319
3745.87%
Volume / Market Cap
0.048017868
Market Dominance
0.0000057878134%
Market Rank
#5433

Chain-key OCT Supply

Circulating Supply
1,622,988.816 CKOCT
Total Supply
1,622,988.816 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
JPY 32,786,108
2.68%

Fully Diluted
Market Cap

JPY 32,786,108
4.27%

Chain-key OCT Price Yesterday

Yesterday's Low / High
JPY 19.145743 / JPY 19.60322
Yesterday's Open / Close
JPY 19.60322 / JPY 19.145743
Yesterday's Change
4.26%
Yesterday's Volume
JPY 1,272,722.9

Chain-key OCT Price History

7d Low / 7d High
JPY 0.11155701 / JPY 0.1866455
30d Low / 30d High
JPY 19.014581 / JPY 21.757338
90d Low / 90d High
JPY 17.486519 / JPY 23.273283
52 Week Low / 52 Week High
JPY 17.486519 / JPY 28.69425
All Time HighDec 7, 2024 (15 days ago)
JPY 30.6
34.80%
All Time LowNov 4, 2024 (1 months ago)
JPY 13.86
43.94%

Data provided by Coingecko API

CKOCT to JPY converter

Chain-key OCT
Chain-key OCTCKOCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to JPY)

CKOCTJPY by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (JPY)

Date
12/21/2024
JPY 20.387968
JPY 0
JPY 21.757338
JPY 19.014581
12/20/2024
JPY 19.147238
JPY 20.387968
JPY 20.562299
JPY 17.486519
12/19/2024
JPY 21.052714
JPY 19.147238
JPY 21.339661
JPY 18.835028
12/18/2024
JPY 23.726886
JPY 21.052714
JPY 23.855558
JPY 21.465369
12/17/2024
JPY 26.797176
JPY 23.726886
JPY 26.797176
JPY 23.712203
12/16/2024
JPY 28.133785
JPY 26.797176
JPY 28.69425
JPY 26.251455
12/15/2024
JPY 27.587895
JPY 28.133785
JPY 28.042216
JPY 26.698339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,617
1.93%
Market CapJPY 1.89T
VolumeJPY 41.12B
2
JPY 3,327.46
1.86%
Market CapJPY 400.2B
VolumeJPY 24.24B
4
JPY 2.23
1.04%
Market CapJPY 127.36B
VolumeJPY 10.95B
5
JPY 658.51
1.02%
Market CapJPY 96.05B
VolumeJPY 1.12B
6
JPY 182.41
2.09%
Market CapJPY 87.49B
VolumeJPY 5.85B
7
JPY 0.314976
3.69%
Market CapJPY 46.32B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5431
JPY 0.18954
0.68%
Market CapJPY 32.62M
VolumeJPY 1.73M
5432
JPY 0.0003264
2.42%
Market CapJPY 32.61M
VolumeJPY 54,328
5434
JPY 0.0326022
1.71%
Market CapJPY 32.6M
VolumeJPY 202,151
5435
JPY 20.1
1.87%
Market CapJPY 32.53M
VolumeJPY 3,822
5436
JPY 0.754669
2.57%
Market CapJPY 32.53M
VolumeJPY 2.11M

Data provided by Coingecko API