Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
JPY 14.09 -0.08%
Market Cap
JPY 22.19M
0.55%
Volume (24)
JPY 256,330
0.07%
Circulating Supply
1,574,102 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
JPY 14.09

Price Change

JPY -0.011507647
0.08%
24h Low / 24h High
JPY 14.02 / JPY 14.44

Trading Volume

JPY 256,330
0.07%
Volume / Market Cap
0.011550499
Market Dominance
0.0000036989555%
Market Rank
#6974

Chain-key OCT Supply

Circulating Supply
1,574,101.821 CKOCT
Total Supply
1,574,101.821 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
JPY 22,192,114
0.55%

Fully Diluted
Market Cap

JPY 22,192,114
0.08%

Chain-key OCT Price Yesterday

Yesterday's Low / High
JPY 14.105246 / JPY 14.11452
Yesterday's Open / Close
JPY 14.105246 / JPY 14.11452
Yesterday's Change
0.14%
Yesterday's Volume
JPY 606,030.44

Chain-key OCT Price History

7d Low / 7d High
JPY 0.083166474 / JPY 0.098319421
30d Low / 30d High
JPY 13.710721 / JPY 14.484147
90d Low / 90d High
JPY 12.987743 / JPY 14.484147
52 Week Low / 52 Week High
JPY 12.227067 / JPY 14.484147
All Time HighJan 4, 2025 (8 months ago)
JPY 36.7
61.62%
All Time LowAug 2, 2025 (1 months ago)
JPY 4
251.94%

Data provided by Coingecko API

CKOCT to JPY converter

Chain-key OCT
Chain-key OCTCKOCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKOCT Safely with 3Commas

Use a proven backtested strategy for CKOCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key OCT Price Chart (CKOCT to JPY)

    CKOCTJPY by TradingView

    Chain-key OCT Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key OCT Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 13.789125
    JPY 0
    JPY 14.484147
    JPY 13.789125
    9/9/2025
    JPY 13.703017
    JPY 13.789125
    JPY 14.016324
    JPY 13.639522
    9/8/2025
    JPY 13.483786
    JPY 13.703017
    JPY 13.74382
    JPY 13.430589
    9/7/2025
    JPY 13.282069
    JPY 13.483786
    JPY 13.87414
    JPY 12.987743
    9/6/2025
    JPY 12.529502
    JPY 13.282069
    JPY 13.262888
    JPY 12.529502
    9/5/2025
    JPY 12.354384
    JPY 12.529502
    JPY 12.776186
    JPY 12.354384
    9/4/2025
    JPY 12.315458
    JPY 12.354384
    JPY 12.483384
    JPY 12.227067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 15 seconds

    Explore Our Other Products for CKOCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,100
    1.56%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,426.68
    2.29%
    Market CapJPY 533.97B
    VolumeJPY 36.76B
    3
    JPY 3.02
    1.81%
    Market CapJPY 179.94B
    VolumeJPY 4.58B
    5
    JPY 899.16
    1.75%
    Market CapJPY 125.08B
    VolumeJPY 1.84B
    6
    JPY 225.3
    2.41%
    Market CapJPY 122.19B
    VolumeJPY 8.87B
    9
    JPY 0.250981
    4.34%
    Market CapJPY 37.9B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6971
    JPY 0.221464
    0%
    Market CapJPY 22.15M
    VolumeJPY 1,906
    6972
    JPY 8.04
    0%
    Market CapJPY 22.15M
    VolumeJPY 1,894
    6973
    JPY 0.02220002
    2.31%
    Market CapJPY 22.2M
    VolumeJPY 1.26M
    6975
    JPY 0.02216315
    24.03%
    Market CapJPY 22.15M
    VolumeJPY 1.1M
    6976
    JPY 0.220473
    0.10%
    Market CapJPY 22.05M
    VolumeJPY 87,635

    Data provided by Coingecko API