Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
INR 16.29+ 0.61%
Market Cap
INR 20.08M
2.14%
Volume (24)
INR 358
0.68%
Circulating Supply
1,232,517 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
INR 16.29

Price Change

INR 0.098
0.61%
24h Low / 24h High
INR 15.87 / INR 16.72

Trading Volume

INR 358.49
0.68%
Volume / Market Cap
0.000017852556
Market Dominance
0.0000063673945%
Market Rank
#5498

Chain-key OCT Supply

Circulating Supply
1,232,517.318 CKOCT
Total Supply
1,232,517.318 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
INR 20,080,598
2.14%

Fully Diluted
Market Cap

INR 20,080,598
1.18%

Chain-key OCT Price Yesterday

Yesterday's Low / High
INR 16.430336 / INR 16.543421
Yesterday's Open / Close
INR 16.430336 / INR 16.543421
Yesterday's Change
1.19%
Yesterday's Volume
INR 161,826.48

Chain-key OCT Price History

7d Low / 7d High
INR 0.1805962 / INR 0.22319428
30d Low / 30d High
INR 15.902765 / INR 16.572857
90d Low / 90d High
INR 15.515111 / INR 17.082181
52 Week Low / 52 Week High
INR 15.515111 / INR 19.376255
All Time High1월 4일, 2025 (7 days ago)
INR 20.03
18.23%
All Time Low11월 3일, 2024 (2 months ago)
INR 7.63
114.68%

Data provided by Coingecko API

CKOCT to INR converter

Chain-key OCT
Chain-key OCTCKOCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to INR)

CKOCTINR by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (INR)

Date
2025. 1. 11.
INR 16.334573
INR 0
INR 16.543421
INR 15.902765
2025. 1. 10.
INR 15.746446
INR 16.334573
INR 17.082181
INR 15.746446
2025. 1. 9.
INR 16.604912
INR 15.746446
INR 16.698016
INR 15.515111
2025. 1. 8.
INR 16.136763
INR 16.604912
INR 16.636624
INR 15.63175
2025. 1. 7.
INR 18.320604
INR 16.136763
INR 18.320604
INR 16.103982
2025. 1. 6.
INR 18.848068
INR 18.320604
INR 19.147871
INR 18.126707
2025. 1. 5.
INR 19.376255
INR 18.848068
INR 19.376255
INR 18.598991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,328
0.19%
Market CapINR 1.87T
VolumeINR 17.02B
2
INR 3,254.1
0.49%
Market CapINR 391.58B
VolumeINR 9.65B
3
INR 2.5
3.88%
Market CapINR 143.34B
VolumeINR 7.67B
5
INR 691.07
0.79%
Market CapINR 100.73B
VolumeINR 327.62M
6
INR 186.63
0.06%
Market CapINR 90.29B
VolumeINR 1.98B
7
INR 0.336361
0.25%
Market CapINR 49.55B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5400
INR 0.205106
3.37%
Market CapINR 22.41M
VolumeINR 4.55M
5402
INR 0.02238618
16.28%
Market CapINR 22.37M
VolumeINR 721,392
5403
INR 0.02324688
14.43%
Market CapINR 22.36M
VolumeINR 49,658
5405
INR 0.02236105
9.22%
Market CapINR 22.36M
VolumeINR 820,815
5404
INR 0.00000026
4.05%
Market CapINR 22.36M
VolumeINR 817,669
5406
INR 82,718
1.89%
Market CapINR 22.33M
VolumeINR 1,982
5407
INR 0.01133355
1.42%
Market CapINR 22.33M
VolumeINR 12,883
5408
INR 40.51
12.04%
Market CapINR 22.31M
VolumeINR 1.07M
5414
INR 0.02234434
8.61%
Market CapINR 22.3M
VolumeINR 453,912
5411
INR 0.00005282
1.84%
Market CapINR 22.22M
VolumeINR 189,956
5410
INR 0.02220411
0.05%
Market CapINR 22.2M
VolumeINR 2,091
5409
INR 0.0228008
6.05%
Market CapINR 22.19M
VolumeINR 51.95M
Market CapINR 22.16M
VolumeINR 1.32M
5412
INR 5.93
3.05%
Market CapINR 22.13M
VolumeINR 72,178
5415
INR 46.56
2.38%
Market CapINR 22.04M
VolumeINR 2,345
Market CapINR 22.02M
VolumeINR 95
5422
INR 0.02199409
0.33%
Market CapINR 21.99M
VolumeINR 4,982
5417
INR 0.00053709
6.22%
Market CapINR 21.98M
VolumeINR 88,002
5418
INR 0.00754345
2.68%
Market CapINR 21.98M
VolumeINR 9,720
5420
INR 22.37
19.01%
Market CapINR 21.92M
VolumeINR 4.79M
5419
INR 0.00005271
5.96%
Market CapINR 21.9M
VolumeINR 364,129
5423
INR 0.109267
8.02%
Market CapINR 21.85M
VolumeINR 7.12M
5424
INR 0.02184786
13.16%
Market CapINR 21.85M
VolumeINR 1.54M
5425
INR 0.02181383
7.21%
Market CapINR 21.81M
VolumeINR 333,135
5426
INR 1.76
22.95%
Market CapINR 21.8M
VolumeINR 9,492
Market CapINR 21.74M
VolumeINR 967,816
5429
INR 0.02172601
7.71%
Market CapINR 21.73M
VolumeINR 950,415
5427
INR 0.02172498
8.77%
Market CapINR 21.72M
VolumeINR 403,331
5421
INR 0.0000516
12.25%
Market CapINR 21.71M
VolumeINR 803,440
5430
INR 0.02165821
0.42%
Market CapINR 21.66M
VolumeINR 4,243
5431
INR 0.216402
0%
Market CapINR 21.64M
VolumeINR 2,225
5432
INR 0.021699
8.18%
Market CapINR 21.6M
VolumeINR 847,470
5433
INR 7.51
7.26%
Market CapINR 21.59M
VolumeINR 89.11M
5436
INR 0.02154688
0.61%
Market CapINR 21.55M
VolumeINR 2.16M
5435
INR 0.02152356
10.67%
Market CapINR 21.53M
VolumeINR 513,056
5434
INR 0.04324416
0.55%
Market CapINR 21.52M
VolumeINR 12.1M
5437
INR 0.00022046
4.89%
Market CapINR 21.52M
VolumeINR 116,190
5438
INR 0.00092535
0.16%
Market CapINR 21.5M
VolumeINR 32,554
5439
INR 0.02149659
1.53%
Market CapINR 21.5M
VolumeINR 69,132
5440
INR 0.00503324
0%
Market CapINR 21.39M
VolumeINR 0
5441
INR 0.02226227
13.16%
Market CapINR 21.44M
VolumeINR 538,203
5442
INR 0.106608
0.36%
Market CapINR 21.36M
VolumeINR 2.76M
5471
INR 0.02135896
22.36%
Market CapINR 21.35M
VolumeINR 2.11M
5443
INR 38.3
1.45%
Market CapINR 21.31M
VolumeINR 160,323
5444
INR 0.02178791
26.05%
Market CapINR 21.3M
VolumeINR 1.05M
5445
INR 0.02168317
5.38%
Market CapINR 21.29M
VolumeINR 782,526
5446
Market CapINR 21.28M
VolumeINR 509,788
5447
INR 0.0358088
0.03%
Market CapINR 21.25M
VolumeINR 476,307
Market CapINR 21.22M
VolumeINR 2.23M
5449
INR 0.02132846
12.13%
Market CapINR 21.21M
VolumeINR 12.69M
5450
INR 0.00078569
1.41%
Market CapINR 21.19M
VolumeINR 538,398
5451
INR 0.02816209
0.71%
Market CapINR 21.19M
VolumeINR 2,574
5453
INR 0.02203346
2.12%
Market CapINR 21.19M
VolumeINR 469,441
5452
INR 0.03068446
51.64%
Market CapINR 21.19M
VolumeINR 9.71M
5454
INR 0.00526597
35.82%
Market CapINR 21.18M
VolumeINR 367,618
Market CapINR 21.18M
VolumeINR 1.22M
5455
INR 0.153592
0.19%
Market CapINR 21.15M
VolumeINR 3.68M
5457
INR 0.00000463
49.99%
Market CapINR 21.15M
VolumeINR 2.26M
5458
INR 0.332142
2.19%
Market CapINR 21.14M
VolumeINR 349,778
5459
INR 27.93
3.50%
Market CapINR 21.14M
VolumeINR 60,700
5460
INR 0.102481
2.42%
Market CapINR 21.05M
VolumeINR 28,458
5461
INR 0.02093636
5.92%
Market CapINR 21.04M
VolumeINR 182,719
5462
INR 0.155805
1.45%
Market CapINR 21.03M
VolumeINR 32,298
5464
INR 0.167976
1.40%
Market CapINR 20.99M
VolumeINR 59,622
5465
INR 19.07
0.20%
Market CapINR 20.97M
VolumeINR 190,728
5466
INR 0.02095561
30.12%
Market CapINR 20.92M
VolumeINR 1.09M
5467
INR 0.058683
0.27%
Market CapINR 20.9M
VolumeINR 2,176
5463
INR 0.02089655
1.22%
Market CapINR 20.89M
VolumeINR 11.87M
5477
INR 0.00072764
1.05%
Market CapINR 20.88M
VolumeINR 70,697
5468
INR 0.075863
0%
Market CapINR 20.77M
VolumeINR 26,552
5469
INR 0.0046436
10.66%
Market CapINR 20.86M
VolumeINR 499,993
5470
INR 0.758034
1.15%
Market CapINR 20.85M
VolumeINR 3,822
5472
INR 0.0231227
1.90%
Market CapINR 20.81M
VolumeINR 695,580
5473
INR 0.0041616
0.20%
Market CapINR 20.79M
VolumeINR 67,479
5526
INR 0.02075149
4.70%
Market CapINR 20.75M
VolumeINR 180,858
5474
INR 0.107259
1.21%
Market CapINR 20.74M
VolumeINR 74,912
5475
Market CapINR 20.56M
VolumeINR 20,558
5479
INR 2.81
23.76%
Market CapINR 20.71M
VolumeINR 9.79M
5476
INR 0.258754
1.16%
Market CapINR 20.7M
VolumeINR 184
5480
INR 12,081.06
2.82%
Market CapINR 20.65M
VolumeINR 67,133
5478
INR 0.205667
0%
Market CapINR 20.57M
VolumeINR 6,838
5481
INR 0.02072063
2.80%
Market CapINR 20.61M
VolumeINR 358,079
5483
INR 0.02156366
3.85%
Market CapINR 20.6M
VolumeINR 264,473
5482
INR 0.02079089
20.45%
Market CapINR 20.6M
VolumeINR 528,580
5484
INR 2.45
0.03%
Market CapINR 20.58M
VolumeINR 737
5485
INR 0.360376
4.71%
Market CapINR 20.58M
VolumeINR 4,550
5486
INR 1.063
0.42%
Market CapINR 20.56M
VolumeINR 84,336
5487
INR 0.02125731
11.86%
Market CapINR 20.56M
VolumeINR 364,040
5488
INR 0.065986
0.11%
Market CapINR 20.47M
VolumeINR 1.79M
5489
INR 0.149286
3.70%
Market CapINR 20.46M
VolumeINR 181,423
5490
INR 0.061081
0.56%
Market CapINR 20.43M
VolumeINR 52,831
5491
INR 0.069639
0.03%
Market CapINR 20.43M
VolumeINR 20,195
5492
INR 0.236917
5.10%
Market CapINR 20.39M
VolumeINR 981,073
5493
INR 0.164391
6.56%
Market CapINR 20.38M
VolumeINR 199,582
5495
INR 0.00494996
1.20%
Market CapINR 20.37M
VolumeINR 1,134
5496
INR 0.05474
4.46%
Market CapINR 20.36M
VolumeINR 8,716
5497
INR 0.0007091
0%
Market CapINR 20.35M
VolumeINR 2.68M
5494
INR 0.203521
4.79%
Market CapINR 20.35M
VolumeINR 91,746
Market CapINR 20.18M
VolumeINR 2.02M
5400
INR 0.205106
3.37%
Market CapINR 22.41M
VolumeINR 4.55M
5402
INR 0.02238618
16.28%
Market CapINR 22.37M
VolumeINR 721,392

Data provided by Coingecko API