ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.307537+0.37%
Market Cap
€134.76M
0.46%
Volume (24)
13,533,358
5.40%
Circulating Supply
437,356,990 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.307537

Price Change

€0.00112334
0.37%
24h Low / 24h High
€0.30359 / €0.329489

Trading Volume

€13,533,358
5.40%
Volume / Market Cap
0.1004239
Market Dominance
0.0055558797%
Market Rank
#404

ChainGPT Supply

Circulating Supply
437,356,991 CGPT
Total Supply
998,417,457 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€134,762,330
0.46%

Fully Diluted
Market Cap

€307,641,270
0.36%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.30495955 / €0.30910397
Yesterday's Open / Close
€0.30910397 / €0.30495955
Yesterday's Change
0.16%
Yesterday's Volume
€15,504,339

ChainGPT Price History

7d Low / 7d High
€0.3175052 / €0.40222137
30d Low / 30d High
€0.29558496 / €0.33047616
90d Low / 90d High
€0.29558496 / €0.36725354
52 Week Low / 52 Week High
€0.29558496 / €0.37271039
All Time High3월 12일, 2024 (22 days ago)
€0.508343
39.25%
All Time Low9월 12일, 2023 (6 months ago)
€0.03331531
826.99%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
2024. 4. 2.
€0.326912
€0
€0.326912
€0.295585
2024. 4. 1.
€0.347921
€0.326912
€0.354381
€0.325263
2024. 3. 31.
€0.350232
€0.347921
€0.367254
€0.347589
2024. 3. 30.
€0.346255
€0.350232
€0.3508
€0.342529
2024. 3. 29.
€0.360251
€0.346255
€0.362852
€0.34334
2024. 3. 28.
€0.352031
€0.360251
€0.37271
€0.352031
2024. 3. 27.
€0.350625
€0.352031
€0.372701
€0.348294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,282
0.84%
Market Cap€1.3T
Volume€28.86B
2
3,324.83
0.96%
Market Cap€399.09B
Volume€16.03B
4
564.6
1.38%
Market Cap€86.86B
Volume€1.9B
8
0.58
1.90%
Market Cap€31.65B
Volume€1.65B
10
0.57
1.73%
Market Cap€20.26B
Volume€488.58M
611
1
0.17%
Market Cap€70.75M
Volume€6.48M

Data provided by Coingecko API

More Cryptocurrencies

403
3,061.08
0.28%
Market Cap€136.44M
Volume€12,474
401
0.92
0.63%
Market Cap€136.3M
Volume€4.23M
405
0.07
0.72%
Market Cap€134.79M
Volume€1.02M
406
12.19
3.14%
Market Cap€134.52M
Volume€33.57M
408
0.12
2.15%
Market Cap€134.39M
Volume€1.63M

Data provided by Coingecko API