ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.102649 -4.64%
Market Cap
€82.78M
5.65%
Volume (24)
35,363,013
0.43%
Circulating Supply
815,961,270 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.102649

Price Change

€-0.0049990076
4.64%
24h Low / 24h High
€0.100679 / €0.109181

Trading Volume

€35,363,013
0.43%
Volume / Market Cap
0.42718028
Market Dominance
0.0028728978%
Market Rank
#477

ChainGPT Supply

Circulating Supply
815,961,267 CGPT
Total Supply
997,941,866 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€82,782,409
5.65%

Fully Diluted
Market Cap

€101,245,040
0.39%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.10127064 / €0.10242821
Yesterday's Open / Close
€0.10242821 / €0.10127064
Yesterday's Change
0.79%
Yesterday's Volume
€35,448,769

ChainGPT Price History

7d Low / 7d High
€0.10912415 / €0.14459617
30d Low / 30d High
€0.10124801 / €0.10819643
90d Low / 90d High
€0.10124801 / €0.13371368
52 Week Low / 52 Week High
€0.10124801 / €0.13915386
All Time High3월 12일, 2024 (11 months ago)
€0.508343
79.97%
All Time Low9월 12일, 2023 (1 years ago)
€0.03331531
205.65%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
2025. 3. 6.
€0.107603
€0
€0.108196
€0.101248
2025. 3. 5.
€0.108659
€0.107603
€0.110719
€0.104408
2025. 3. 4.
€0.114977
€0.108659
€0.114977
€0.104507
2025. 3. 3.
€0.138373
€0.114977
€0.138373
€0.11217
2025. 3. 2.
€0.121332
€0.138373
€0.139154
€0.121287
2025. 3. 1.
€0.127452
€0.121332
€0.127452
€0.119212
2025. 2. 28.
€0.126104
€0.127452
€0.129055
€0.11667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,865
0.74%
Market Cap€1.78T
Volume€49.77B
2
2,203.07
1.61%
Market Cap€265.43B
Volume€19.83B
3
2.6
4.16%
Market Cap€150.6B
Volume€5.91B
5
595.95
0.31%
Market Cap€86.88B
Volume€837.22M
6
143.55
1.73%
Market Cap€72.89B
Volume€4.93B
9
0.2
1.06%
Market Cap€29.88B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

473
0.02
1.78%
Market Cap€83.49M
Volume€1.92M
474
0.22
1.39%
Market Cap€83.39M
Volume€38,836
475
Market Cap€83.4M
Volume€31.77M
485
0.00314181
2.48%
Market Cap€82.64M
Volume€2.93M
479
0.01
3.05%
Market Cap€82.42M
Volume€6.07M

Data provided by Coingecko API