ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.240059 -9.14%
Market Cap
€187.35M
9.25%
Volume (24)
39,364,339
0.94%
Circulating Supply
780,930,950 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.240059

Price Change

€-0.02413605
9.14%
24h Low / 24h High
€0.238067 / €0.280072

Trading Volume

€39,364,339
0.94%
Volume / Market Cap
0.21011648
Market Dominance
0.0057377903%
Market Rank
#392

ChainGPT Supply

Circulating Supply
780,930,946 CGPT
Total Supply
998,095,869 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€187,345,320
9.25%

Fully Diluted
Market Cap

€239,443,180
6.84%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.25528372 / €0.25973574
Yesterday's Open / Close
€0.25528372 / €0.25973574
Yesterday's Change
6.78%
Yesterday's Volume
€39,777,747

ChainGPT Price History

7d Low / 7d High
€0.15137075 / €0.28584609
30d Low / 30d High
€0.21385818 / €0.26778158
90d Low / 90d High
€0.18701955 / €0.26778158
52 Week Low / 52 Week High
€0.14568617 / €0.26778158
All Time High3월 12일, 2024 (9 months ago)
€0.508343
52.78%
All Time Low9월 12일, 2023 (1 years ago)
€0.03331531
620.57%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
2024. 12. 24.
€0.225031
€0
€0.267782
€0.225
2024. 12. 23.
€0.18702
€0.225031
€0.239267
€0.18702
2024. 12. 22.
€0.231817
€0.18702
€0.231817
€0.189885
2024. 12. 21.
€0.218243
€0.231817
€0.259079
€0.206133
2024. 12. 20.
€0.158594
€0.218243
€0.226434
€0.155802
2024. 12. 19.
€0.148331
€0.158594
€0.182508
€0.145686
2024. 12. 18.
€0.158262
€0.148331
€0.160882
€0.149185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,256
0.58%
Market Cap€1.95T
Volume€32.51B
2
3,451.88
1.39%
Market Cap€415.83B
Volume€19.78B
4
2.27
2.03%
Market Cap€130.1B
Volume€3.82B
5
699.63
0.69%
Market Cap€102.1B
Volume€874.2M
6
197.57
0.55%
Market Cap€94.74B
Volume€3.64B
7
0.33
1.82%
Market Cap€48.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

389
2.37
12.54%
Market Cap€189.78M
Volume€2.34M
390
0.44
4.09%
Market Cap€189M
Volume€25.7M
391
0.34
3.77%
Market Cap€188.4M
Volume€9.7M
393
0.56
4.68%
Market Cap€186.2M
Volume€85,254
394
0.00000391
4.68%
Market Cap€185.61M
Volume€368,937

Data provided by Coingecko API