ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.168786+ 7.26%
Market Cap
€134.33M
9.32%
Volume (24)
59,149,571
2.90%
Circulating Supply
795,344,090 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.168786

Price Change

€0.0114197
7.26%
24h Low / 24h High
€0.13043 / €0.172499

Trading Volume

€59,149,571
2.90%
Volume / Market Cap
0.44031601
Market Dominance
0.0038381191%
Market Rank
#403

ChainGPT Supply

Circulating Supply
795,344,092 CGPT
Total Supply
997,985,479 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€134,334,360
9.32%

Fully Diluted
Market Cap

€168,560,680
5.40%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.15743677 / €0.16306166
Yesterday's Open / Close
€0.15743677 / €0.16306166
Yesterday's Change
5.33%
Yesterday's Volume
€40,061,163

ChainGPT Price History

7d Low / 7d High
€0.13338752 / €0.23734805
30d Low / 30d High
€0.15743677 / €0.18677683
90d Low / 90d High
€0.15743677 / €0.22830129
52 Week Low / 52 Week High
€0.15743677 / €0.23117545
All Time High3월 12일, 2024 (10 months ago)
€0.508343
66.60%
All Time Low9월 12일, 2023 (1 years ago)
€0.03331531
409.67%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
2025. 2. 2.
€0.176045
€0
€0.178261
€0.157437
2025. 2. 1.
€0.214517
€0.176045
€0.216592
€0.178506
2025. 1. 31.
€0.212906
€0.214517
€0.228301
€0.210094
2025. 1. 30.
€0.207641
€0.212906
€0.219925
€0.206284
2025. 1. 29.
€0.194776
€0.207641
€0.216461
€0.193903
2025. 1. 28.
€0.221282
€0.194776
€0.221778
€0.195051
2025. 1. 27.
€0.231175
€0.221282
€0.231175
€0.197496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,533
4.55%
Market Cap€2.02T
Volume€124.23B
2
2,869.89
1.65%
Market Cap€346.57B
Volume€101.26B
3
2.69
6.83%
Market Cap€155.62B
Volume€31.96B
5
216.22
8.49%
Market Cap€105.41B
Volume€17.35B
6
615.6
1.07%
Market Cap€89.97B
Volume€3.64B
8
0.29
10.97%
Market Cap€42.4B
Volume€10.86B

Data provided by Coingecko API

More Cryptocurrencies

396
0.02
17.13%
Market Cap€135.84M
Volume€1.01M
401
0.1
25.80%
Market Cap€135.41M
Volume€33.72M
402
6.41
0.62%
Market Cap€134.49M
Volume€25.72M
404
2.34
38.06%
Market Cap€134.06M
Volume€94,668
Market Cap€133.59M
Volume€283,193

Data provided by Coingecko API