ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.067328+ 1.85%
Market Cap
GBP 57.68M
1.79%
Volume (24)
GBP 7,183,557
0.45%
Circulating Supply
856,918,730 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.067328

Price Change

GBP 0.00122147
1.85%
24h Low / 24h High
GBP 0.065433 / GBP 0.068309

Trading Volume

GBP 7,183,557
0.45%
Volume / Market Cap
0.12453976
Market Dominance
0.0019522933%
Market Rank
#618

ChainGPT Supply

Circulating Supply
856,918,734 CGPT
Total Supply
997,832,384 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 57,680,830
1.79%

Fully Diluted
Market Cap

GBP 67,165,996
0.85%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.066603587 / GBP 0.066884134
Yesterday's Open / Close
GBP 0.066603587 / GBP 0.066884134
Yesterday's Change
0.88%
Yesterday's Volume
GBP 7,905,903.5

ChainGPT Price History

7d Low / 7d High
GBP 0.085161507 / GBP 0.10041483
30d Low / 30d High
GBP 0.065452746 / GBP 0.067935677
90d Low / 90d High
GBP 0.063272871 / GBP 0.074042599
52 Week Low / 52 Week High
GBP 0.063272871 / GBP 0.074254856
All Time High3월 12일, 2024 (1 years ago)
GBP 0.434502
84.50%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.028631
135.23%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainGPT Price Chart (CGPT to GBP)

    CGPTGBP by TradingView

    ChainGPT Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainGPT Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.06671
    GBP 0
    GBP 0.067936
    GBP 0.066189
    2025. 8. 26.
    GBP 0.064003
    GBP 0.06671
    GBP 0.066921
    GBP 0.063719
    2025. 8. 25.
    GBP 0.070359
    GBP 0.064003
    GBP 0.071009
    GBP 0.063273
    2025. 8. 24.
    GBP 0.072708
    GBP 0.070359
    GBP 0.074043
    GBP 0.070297
    2025. 8. 23.
    GBP 0.074145
    GBP 0.072708
    GBP 0.074145
    GBP 0.071461
    2025. 8. 22.
    GBP 0.066587
    GBP 0.074145
    GBP 0.074255
    GBP 0.06511
    2025. 8. 21.
    GBP 0.070482
    GBP 0.066587
    GBP 0.070681
    GBP 0.066469

    Data provided by Coingecko API

    Explore Our Other Products for CGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,524
    1.18%
    Market CapGBP 2.24T
    VolumeGBP 34.21B
    2
    GBP 4,507.56
    0.16%
    Market CapGBP 543.25B
    VolumeGBP 29.19B
    3
    GBP 2.97
    0.00%
    Market CapGBP 176.53B
    VolumeGBP 5.91B
    5
    GBP 874.76
    2.18%
    Market CapGBP 121.75B
    VolumeGBP 1.67B
    6
    GBP 214.54
    5.53%
    Market CapGBP 116B
    VolumeGBP 12.25B
    9
    GBP 0.224376
    2.23%
    Market CapGBP 33.82B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    615
    GBP 24.35
    0.86%
    Market CapGBP 57.95M
    VolumeGBP 1.19M
    616
    GBP 0.957444
    0.11%
    Market CapGBP 57.94M
    VolumeGBP 257,428
    617
    GBP 0.224127
    1.76%
    Market CapGBP 57.84M
    VolumeGBP 3.42M
    619
    GBP 0.00253452
    2.36%
    Market CapGBP 57.57M
    VolumeGBP 1.31M
    620
    Market CapGBP 57.44M
    VolumeGBP 66.51M

    Data provided by Coingecko API