ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.291424+ 9.24%
Market Cap
GBP 231.26M
8.96%
Volume (24)
GBP 78,804,058
7.04%
Circulating Supply
795,382,690 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.291424

Price Change

GBP 0.02465537
9.24%
24h Low / 24h High
GBP 0.245545 / GBP 0.291144

Trading Volume

GBP 78,804,058
7.04%
Volume / Market Cap
0.34075628
Market Dominance
0.0078508553%
Market Rank
#289

ChainGPT Supply

Circulating Supply
795,382,691 CGPT
Total Supply
998,024,078 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 231,262,230
8.96%

Fully Diluted
Market Cap

GBP 290,181,420
6.82%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.26973361 / GBP 0.27463811
Yesterday's Open / Close
GBP 0.26973361 / GBP 0.27463811
Yesterday's Change
7.07%
Yesterday's Volume
GBP 138,454,350

ChainGPT Price History

7d Low / 7d High
GBP 0.20222195 / GBP 0.41238363
30d Low / 30d High
GBP 0.25683255 / GBP 0.3374028
90d Low / 90d High
GBP 0.16495508 / GBP 0.3374028
52 Week Low / 52 Week High
GBP 0.16495508 / GBP 0.3374028
All Time High3월 12일, 2024 (10 months ago)
GBP 0.434502
33.22%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.028631
913.48%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.306771
GBP 0
GBP 0.306771
GBP 0.256833
2025. 1. 10.
GBP 0.173147
GBP 0.306771
GBP 0.337403
GBP 0.172929
2025. 1. 9.
GBP 0.172421
GBP 0.173147
GBP 0.180571
GBP 0.164955
2025. 1. 8.
GBP 0.184036
GBP 0.172421
GBP 0.185065
GBP 0.169377
2025. 1. 7.
GBP 0.199609
GBP 0.184036
GBP 0.199609
GBP 0.186164
2025. 1. 6.
GBP 0.215757
GBP 0.199609
GBP 0.215757
GBP 0.199346
2025. 1. 5.
GBP 0.219038
GBP 0.215757
GBP 0.220685
GBP 0.212862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,048
0.56%
Market CapGBP 1.86T
VolumeGBP 19.48B
2
GBP 3,242.02
1.38%
Market CapGBP 391.01B
VolumeGBP 10.4B
3
GBP 2.5
2.23%
Market CapGBP 143.72B
VolumeGBP 4.95B
5
GBP 691.2
0.86%
Market CapGBP 101.06B
VolumeGBP 316.6M
6
GBP 187.18
0.54%
Market CapGBP 90.75B
VolumeGBP 1.83B
7
GBP 0.333994
2.19%
Market CapGBP 49.31B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

286
GBP 0.259142
3.56%
Market CapGBP 233.82M
VolumeGBP 35.64M
287
GBP 0.01895374
3.63%
Market CapGBP 233.08M
VolumeGBP 10.23M
288
GBP 0.0158328
2.21%
Market CapGBP 232.89M
VolumeGBP 3.74M
290
GBP 0.00253573
5.31%
Market CapGBP 228.1M
VolumeGBP 381,028
291
GBP 0.331823
2.56%
Market CapGBP 227.99M
VolumeGBP 10.2M

Data provided by Coingecko API