ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.125012+ 5.65%
Market Cap
GBP 100.76M
4.84%
Volume (24)
GBP 32,784,271
0.44%
Circulating Supply
814,048,900 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.125012

Price Change

GBP 0.00668258
5.65%
24h Low / 24h High
GBP 0.109892 / GBP 0.123343

Trading Volume

GBP 32,784,271
0.44%
Volume / Market Cap
0.32536174
Market Dominance
0.0036990015%
Market Rank
#423

ChainGPT Supply

Circulating Supply
814,048,901 CGPT
Total Supply
997,958,604 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 100,762,530
4.84%

Fully Diluted
Market Cap

GBP 123,526,770
4.93%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.11730278 / GBP 0.11861892
Yesterday's Open / Close
GBP 0.11730278 / GBP 0.11861892
Yesterday's Change
5.98%
Yesterday's Volume
GBP 31,103,010

ChainGPT Price History

7d Low / 7d High
GBP 0.13746383 / GBP 0.16553159
30d Low / 30d High
GBP 0.11715008 / GBP 0.13392797
90d Low / 90d High
GBP 0.11343985 / GBP 0.13392797
52 Week Low / 52 Week High
GBP 0.11075516 / GBP 0.13392797
All Time High3월 12일, 2024 (11 months ago)
GBP 0.434502
71.94%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.028631
325.77%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.122698
GBP 0
GBP 0.133928
GBP 0.11715
2025. 2. 10.
GBP 0.119532
GBP 0.122698
GBP 0.131625
GBP 0.116494
2025. 2. 9.
GBP 0.123373
GBP 0.119532
GBP 0.126156
GBP 0.115174
2025. 2. 8.
GBP 0.113251
GBP 0.123373
GBP 0.12296
GBP 0.113251
2025. 2. 7.
GBP 0.113807
GBP 0.113251
GBP 0.12529
GBP 0.110755
2025. 2. 6.
GBP 0.123681
GBP 0.113807
GBP 0.125786
GBP 0.114482
2025. 2. 5.
GBP 0.130592
GBP 0.123681
GBP 0.132526
GBP 0.122737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,592
1.55%
Market CapGBP 1.93T
VolumeGBP 49.57B
2
GBP 2,761.28
5.50%
Market CapGBP 332.85B
VolumeGBP 25.76B
3
GBP 2.47
1.92%
Market CapGBP 142.96B
VolumeGBP 4.79B
5
GBP 699.49
9.14%
Market CapGBP 102.43B
VolumeGBP 2.38B
6
GBP 197.22
0.65%
Market CapGBP 96.57B
VolumeGBP 4.46B
8
GBP 0.265451
4.41%
Market CapGBP 39.28B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

422
GBP 1.64
6.37%
Market CapGBP 101.53M
VolumeGBP 10.8M
421
GBP 0.846477
3.12%
Market CapGBP 101.49M
VolumeGBP 1.63M
425
GBP 0.173206
6.37%
Market CapGBP 101.41M
VolumeGBP 4.21M
424
Market CapGBP 100.58M
VolumeGBP 3.65M
426
GBP 26.19
3.47%
Market CapGBP 99.97M
VolumeGBP 89,847

Data provided by Coingecko API