ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.066475 -4.11%
Market Cap
GBP 56.56M
3.60%
Volume (24)
GBP 9,964,022
1.47%
Circulating Supply
846,301,310 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.066475

Price Change

GBP -0.0028509569
4.11%
24h Low / 24h High
GBP 0.066372 / GBP 0.069991

Trading Volume

GBP 9,964,022
1.47%
Volume / Market Cap
0.17617213
Market Dominance
0.0019746397%
Market Rank
#608

ChainGPT Supply

Circulating Supply
846,301,308 CGPT
Total Supply
997,832,578 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 56,558,447
3.60%

Fully Diluted
Market Cap

GBP 66,685,306
4.34%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.069834879 / GBP 0.069887455
Yesterday's Open / Close
GBP 0.069834879 / GBP 0.069887455
Yesterday's Change
4.85%
Yesterday's Volume
GBP 8,659,648

ChainGPT Price History

7d Low / 7d High
GBP 0.085154447 / GBP 0.10001546
30d Low / 30d High
GBP 0.067154912 / GBP 0.069887455
90d Low / 90d High
GBP 0.064112698 / GBP 0.069887455
52 Week Low / 52 Week High
GBP 0.064112698 / GBP 0.075600888
All Time High3월 12일, 2024 (1 years ago)
GBP 0.434502
84.63%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.028631
133.31%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.067516
GBP 0
GBP 0.069887
GBP 0.067155
2025. 8. 3.
GBP 0.065272
GBP 0.067516
GBP 0.068066
GBP 0.065272
2025. 8. 2.
GBP 0.066479
GBP 0.065272
GBP 0.067861
GBP 0.064113
2025. 8. 1.
GBP 0.069608
GBP 0.066479
GBP 0.070835
GBP 0.065379
2025. 7. 31.
GBP 0.072508
GBP 0.069608
GBP 0.075601
GBP 0.070279
2025. 7. 30.
GBP 0.072257
GBP 0.072508
GBP 0.072807
GBP 0.069945
2025. 7. 29.
GBP 0.073344
GBP 0.072257
GBP 0.075546
GBP 0.071378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,230
1.52%
Market CapGBP 2.25T
VolumeGBP 38.16B
2
GBP 3,586.86
2.32%
Market CapGBP 433.06B
VolumeGBP 29.93B
3
GBP 2.98
2.27%
Market CapGBP 177.05B
VolumeGBP 4.87B
5
GBP 751.75
1.71%
Market CapGBP 104.69B
VolumeGBP 1.02B
6
GBP 164.12
2.05%
Market CapGBP 88.41B
VolumeGBP 5.62B
10
GBP 0.199397
3.18%
Market CapGBP 30.01B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

606
GBP 0.747942
0.58%
Market CapGBP 55.58M
VolumeGBP 5M
607
GBP 0.01555401
4.80%
Market CapGBP 56.72M
VolumeGBP 47,699
605
GBP 0.18069
2.91%
Market CapGBP 56.64M
VolumeGBP 317.64M
609
GBP 1.8
12.40%
Market CapGBP 56.49M
VolumeGBP 18.19M
610
GBP 0.057464
7.25%
Market CapGBP 56.45M
VolumeGBP 51.23M

Data provided by Coingecko API