ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.093986 -4.70%
Market Cap
GBP 69.86M
4.85%
Volume (24)
GBP 3,739,123
0.96%
Circulating Supply
744,165,340 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.093986

Price Change

GBP -0.004632403
4.70%
24h Low / 24h High
GBP 0.093579 / GBP 0.099737

Trading Volume

GBP 3,739,123
0.96%
Volume / Market Cap
0.053522581
Market Dominance
0.0034176295%
Market Rank
#527

ChainGPT Supply

Circulating Supply
744,165,335 CGPT
Total Supply
998,100,597 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 69,860,663
4.85%

Fully Diluted
Market Cap

GBP 93,699,566
4.34%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.097664338 / GBP 0.098618192
Yesterday's Open / Close
GBP 0.098618192 / GBP 0.097664338
Yesterday's Change
4.23%
Yesterday's Volume
GBP 4,015,376.8

ChainGPT Price History

7d Low / 7d High
GBP 0.11980171 / GBP 0.14706457
30d Low / 30d High
GBP 0.097504649 / GBP 0.10815232
90d Low / 90d High
GBP 0.097504649 / GBP 0.11453095
52 Week Low / 52 Week High
GBP 0.096088091 / GBP 0.11453095
All Time High3월 12일, 2024 (8 months ago)
GBP 0.434502
78.36%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.028631
228.47%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.107713
GBP 0
GBP 0.107713
GBP 0.097505
2024. 11. 12.
GBP 0.111555
GBP 0.107713
GBP 0.114531
GBP 0.10535
2024. 11. 11.
GBP 0.102806
GBP 0.111555
GBP 0.110049
GBP 0.102806
2024. 11. 10.
GBP 0.098011
GBP 0.102806
GBP 0.109545
GBP 0.098011
2024. 11. 9.
GBP 0.096598
GBP 0.098011
GBP 0.100785
GBP 0.096598
2024. 11. 8.
GBP 0.102439
GBP 0.096598
GBP 0.102439
GBP 0.096088
2024. 11. 7.
GBP 0.103013
GBP 0.102439
GBP 0.10775
GBP 0.099943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,635
2.07%
Market CapGBP 1.74T
VolumeGBP 98.99B
2
GBP 3,092.19
2.55%
Market CapGBP 373.89B
VolumeGBP 37B
4
GBP 212.47
0.03%
Market CapGBP 100.65B
VolumeGBP 10.51B
5
GBP 631.01
2.77%
Market CapGBP 92.45B
VolumeGBP 3.08B
6
GBP 0.374228
3.75%
Market CapGBP 55.41B
VolumeGBP 17.06B
7
GBP 0.802678
16.47%
Market CapGBP 46.32B
VolumeGBP 10.11B

Data provided by Coingecko API

More Cryptocurrencies

525
GBP 10.61
2.82%
Market CapGBP 70.11M
VolumeGBP 28.98M
Market CapGBP 70.03M
VolumeGBP 2
524
GBP 0.583881
2.07%
Market CapGBP 70M
VolumeGBP 20.9M
526
GBP 0.069382
3.71%
Market CapGBP 69.78M
VolumeGBP 34.55M
532
GBP 0.01402546
1.43%
Market CapGBP 69.56M
VolumeGBP 165,635

Data provided by Coingecko API