ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
INR 28.32+1.59%
Market Cap
INR 12.38B
1.66%
Volume (24)
INR 945,799,490
0.52%
Circulating Supply
437,051,180 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
INR 28.32

Price Change

INR 0.444249
1.59%
24h Low / 24h High
INR 27.51 / INR 28.94

Trading Volume

INR 945,799,490
0.52%
Volume / Market Cap
0.076405354
Market Dominance
0.005561195%
Market Rank
#407

ChainGPT Supply

Circulating Supply
437,051,178 CGPT
Total Supply
998,417,274 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
INR 12,378,707,000
1.66%

Fully Diluted
Market Cap

INR 28,278,415,000
0.25%

ChainGPT Price Yesterday

Yesterday's Low / High
INR 28.211828 / INR 28.291243
Yesterday's Open / Close
INR 28.211828 / INR 28.291243
Yesterday's Change
0.24%
Yesterday's Volume
INR 945,156,730

ChainGPT Price History

7d Low / 7d High
INR 0.3175052 / INR 0.39663765
30d Low / 30d High
INR 27.527724 / INR 28.980473
90d Low / 90d High
INR 26.473016 / INR 31.727278
52 Week Low / 52 Week High
INR 26.473016 / INR 33.072971
All Time High3월 12일, 2024 (23 days ago)
INR 46.01
38.39%
All Time Low9월 12일, 2023 (6 months ago)
INR 2.96
857.77%

Data provided by Coingecko API

CGPT to INR converter

ChainGPT
ChainGPTCGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to INR)

CGPTINR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (INR)

Date
2024. 4. 4.
INR 27.626498
INR 0
INR 28.86818
INR 27.527724
2024. 4. 3.
INR 27.366987
INR 27.626498
INR 29.595844
INR 27.336344
2024. 4. 2.
INR 29.280732
INR 27.366987
INR 29.280732
INR 26.473016
2024. 4. 1.
INR 31.309912
INR 29.280732
INR 31.88533
INR 29.131024
2024. 3. 31.
INR 31.540063
INR 31.309912
INR 33.072971
INR 31.276836
2024. 3. 30.
INR 31.181915
INR 31.540063
INR 31.591292
INR 30.84642
2024. 3. 29.
INR 32.413225
INR 31.181915
INR 32.630102
INR 30.852517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,637
3.63%
Market CapINR 1.35T
VolumeINR 38.32B
2
INR 3,331.78
0.16%
Market CapINR 400.18B
VolumeINR 15.55B
4
INR 590.52
3.81%
Market CapINR 90.86B
VolumeINR 2.4B
7
INR 0.592851
2.65%
Market CapINR 32.57B
VolumeINR 2.19B
10
INR 0.584817
1.76%
Market CapINR 20.63B
VolumeINR 495.77M
614
INR 1.008
0.45%
Market CapINR 71.04M
VolumeINR 7.44M

Data provided by Coingecko API

More Cryptocurrencies

405
INR 6.69
1.61%
Market CapINR 12.45B
VolumeINR 71.34M
406
INR 604.11
6.47%
Market CapINR 12.43B
VolumeINR 1.05B
408
INR 1,905.95
1.53%
Market CapINR 12.4B
VolumeINR 6.27B
412
INR 1,119.39
1.95%
Market CapINR 12.36B
VolumeINR 1.9B
409
INR 83.63
0.25%
Market CapINR 12.33B
VolumeINR 465.8M

Data provided by Coingecko API