ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
INR 8.4+ 0.92%
Market Cap
INR 7.11B
0.43%
Volume (24)
INR 1,289,527,300
0.46%
Circulating Supply
846,245,810 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
INR 8.4

Price Change

INR 0.07666
0.92%
24h Low / 24h High
INR 8.06 / INR 8.5

Trading Volume

INR 1,289,527,300
0.46%
Volume / Market Cap
0.18138811
Market Dominance
0.0020621154%
Market Rank
#593

ChainGPT Supply

Circulating Supply
846,245,806 CGPT
Total Supply
997,832,767 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
INR 7,109,216,600
0.43%

Fully Diluted
Market Cap

INR 8,382,681,800
0.75%

ChainGPT Price Yesterday

Yesterday's Low / High
INR 8.3257353 / INR 8.3513199
Yesterday's Open / Close
INR 8.3513199 / INR 8.3257353
Yesterday's Change
0.74%
Yesterday's Volume
INR 1,286,015,000

ChainGPT Price History

7d Low / 7d High
INR 0.093384114 / INR 0.10739052
30d Low / 30d High
INR 8.1793328 / INR 8.4752013
90d Low / 90d High
INR 8.1793328 / INR 9.285757
52 Week Low / 52 Week High
INR 8.1793328 / INR 9.285757
All Time High3월 12일, 2024 (1 years ago)
INR 46.01
81.72%
All Time Low9월 12일, 2023 (1 years ago)
INR 2.96
184.11%

Data provided by Coingecko API

CGPT to INR converter

ChainGPT
ChainGPTCGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to INR)

CGPTINR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (INR)

Date
2025. 7. 30.
INR 8.400344
INR 0
INR 8.475201
INR 8.179333
2025. 7. 29.
INR 8.502938
INR 8.400344
INR 8.746779
INR 8.29386
2025. 7. 28.
INR 9.056224
INR 8.502938
INR 9.285757
INR 8.532051
2025. 7. 27.
INR 8.681944
INR 9.056224
INR 9.116698
INR 8.681944
2025. 7. 26.
INR 8.786201
INR 8.681944
INR 8.899932
INR 8.726527
2025. 7. 25.
INR 8.494262
INR 8.786201
INR 8.756926
INR 8.268227
2025. 7. 24.
INR 8.885954
INR 8.494262
INR 8.973489
INR 8.205647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,941
0.03%
Market CapINR 2.35T
VolumeINR 43.27B
2
INR 3,808.46
0.77%
Market CapINR 459.64B
VolumeINR 32.14B
3
INR 3.1
0.46%
Market CapINR 183.64B
VolumeINR 6.53B
5
INR 792.64
1.33%
Market CapINR 110.38B
VolumeINR 1.92B
6
INR 177.95
1.72%
Market CapINR 95.74B
VolumeINR 6.45B
9
INR 0.220101
1.35%
Market CapINR 33.03B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

590
INR 19.91
0.97%
Market CapINR 7.17B
VolumeINR 3.02B
591
INR 33.26
1.63%
Market CapINR 7.15B
VolumeINR 7.64B
592
INR 0.04350057
0.50%
Market CapINR 7.14B
VolumeINR 610.49M
Market CapINR 7.09B
VolumeINR 1.24B
595
INR 8.83
1.83%
Market CapINR 7.08B
VolumeINR 894.42M

Data provided by Coingecko API