ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
INR 28.5 -0.34%
Market Cap
INR 22.64B
0.47%
Volume (24)
INR 7,754,019,600
7.04%
Circulating Supply
795,382,690 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
INR 28.5

Price Change

INR -0.097547741
0.34%
24h Low / 24h High
INR 25.83 / INR 29.64

Trading Volume

INR 7,754,019,600
7.04%
Volume / Market Cap
0.34242892
Market Dominance
0.0071802832%
Market Rank
#300

ChainGPT Supply

Circulating Supply
795,382,691 CGPT
Total Supply
998,024,078 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
INR 22,644,173,000
0.47%

Fully Diluted
Market Cap

INR 28,413,278,000
0.57%

ChainGPT Price Yesterday

Yesterday's Low / High
INR 28.375341 / INR 28.891282
Yesterday's Open / Close
INR 28.375341 / INR 28.891282
Yesterday's Change
0.47%
Yesterday's Volume
INR 14,565,071,000

ChainGPT Price History

7d Low / 7d High
INR 0.20222195 / INR 0.41238363
30d Low / 30d High
INR 27.024702 / INR 35.53149
90d Low / 90d High
INR 17.377013 / INR 35.53149
52 Week Low / 52 Week High
INR 17.377013 / INR 35.53149
All Time High3월 12일, 2024 (10 months ago)
INR 46.01
37.77%
All Time Low9월 12일, 2023 (1 years ago)
INR 2.96
867.29%

Data provided by Coingecko API

CGPT to INR converter

ChainGPT
ChainGPTCGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to INR)

CGPTINR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (INR)

Date
2025. 1. 11.
INR 32.293881
INR 0
INR 32.293881
INR 27.024702
2025. 1. 10.
INR 18.297592
INR 32.293881
INR 35.53149
INR 18.259514
2025. 1. 9.
INR 18.305754
INR 18.297592
INR 19.075639
INR 17.377013
2025. 1. 8.
INR 19.703117
INR 18.305754
INR 19.812893
INR 17.987799
2025. 1. 7.
INR 21.397049
INR 19.703117
INR 21.397049
INR 19.935211
2025. 1. 6.
INR 22.991596
INR 21.397049
INR 22.991596
INR 21.39462
2025. 1. 5.
INR 23.340092
INR 22.991596
INR 23.515574
INR 22.681924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,485
0.39%
Market CapINR 1.87T
VolumeINR 17.84B
2
INR 3,268.84
1.45%
Market CapINR 393.8B
VolumeINR 10.46B
3
INR 2.52
2.17%
Market CapINR 144.84B
VolumeINR 5.42B
5
INR 694.55
0.95%
Market CapINR 101.3B
VolumeINR 324.45M
6
INR 188.24
1.63%
Market CapINR 91.07B
VolumeINR 1.89B
7
INR 0.336426
3.18%
Market CapINR 49.71B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

201
INR 19.35
3.30%
Market CapINR 41.29B
VolumeINR 3.07B
202
INR 279,823
1.12%
Market CapINR 41.23B
VolumeINR 192.73M
Market CapINR 40.55B
VolumeINR 1.21B
204
INR 0.543752
2.41%
Market CapINR 40.43B
VolumeINR 209.68M
205
Market CapINR 38.87B
VolumeINR 151.58M
206
INR 0.00000024
3.54%
Market CapINR 38.78B
VolumeINR 1.79B
208
INR 92.66
3.23%
Market CapINR 38.65B
VolumeINR 416.36M
207
INR 115.9
3.79%
Market CapINR 38.64B
VolumeINR 2.99B
209
INR 5.16
3.42%
Market CapINR 38.55B
VolumeINR 884.46M
210
INR 3,174.95
2.51%
Market CapINR 38.41B
VolumeINR 2.56B
211
INR 230.46
3.52%
Market CapINR 38.26B
VolumeINR 2B
212
INR 295,206
1.35%
Market CapINR 36.86B
VolumeINR 94.19M
213
INR 303,953
1.21%
Market CapINR 36.85B
VolumeINR 102.25M
214
INR 1,198.15
3.58%
Market CapINR 36.81B
VolumeINR 966.69M
215
INR 8,154,819
0.07%
Market CapINR 36.77B
VolumeINR 1.59B
Market CapINR 36.57B
VolumeINR 1.37B
217
INR 42.01
4.80%
Market CapINR 35.6B
VolumeINR 3.3B
218
INR 7,335.69
0.06%
Market CapINR 35.58B
VolumeINR 113.67M
219
INR 282,530
0.95%
Market CapINR 35.53B
VolumeINR 164.6M
221
INR 161.8
3.92%
Market CapINR 35.17B
VolumeINR 6.65B
220
INR 1.81
4.71%
Market CapINR 35.16B
VolumeINR 1.51B
222
INR 0.45055
2.50%
Market CapINR 35.05B
VolumeINR 101.1M
223
INR 86.8
0.77%
Market CapINR 34.85B
VolumeINR 334.52M
224
Market CapINR 34.73B
VolumeINR 1,850
225
INR 34.49
4.64%
Market CapINR 34.47B
VolumeINR 1.17B
226
INR 339.73
3.50%
Market CapINR 33.95B
VolumeINR 1.33M
227
INR 257.46
2.56%
Market CapINR 33.93B
VolumeINR 6.9B
228
INR 39.43
11.72%
Market CapINR 33.67B
VolumeINR 10.29B
229
INR 0.48792
3.16%
Market CapINR 33.67B
VolumeINR 6.38B
230
INR 1,798.72
13.45%
Market CapINR 33.56B
VolumeINR 26.43M
231
INR 3.39
3.15%
Market CapINR 33.53B
VolumeINR 2.06B
232
INR 66.92
0.67%
Market CapINR 33.44B
VolumeINR 184.76M
233
INR 17.76
2.84%
Market CapINR 33.06B
VolumeINR 1.37B
234
INR 0.185218
3.95%
Market CapINR 32.89B
VolumeINR 655.52M
235
INR 417.37
0.44%
Market CapINR 32.66B
VolumeINR 1.21M
236
INR 11.85
4.76%
Market CapINR 31.92B
VolumeINR 4.88B
238
INR 19.31
9.47%
Market CapINR 31.77B
VolumeINR 1.42B
237
INR 21.24
3.81%
Market CapINR 31.75B
VolumeINR 1.88B
240
INR 76.14
0.68%
Market CapINR 31.68B
VolumeINR 350.6M
239
INR 86.15
0.19%
Market CapINR 31.66B
VolumeINR 558.79M
241
INR 3.14
5.17%
Market CapINR 31.48B
VolumeINR 1.75B
242
INR 1,986.36
6.07%
Market CapINR 31.39B
VolumeINR 1.41B
244
INR 726,054
0.19%
Market CapINR 31.14B
VolumeINR 352.27M
243
INR 1,892.73
1.17%
Market CapINR 31.12B
VolumeINR 25.94M
245
INR 17.22
4.53%
Market CapINR 30.88B
VolumeINR 1.01B
246
INR 12.27
7.05%
Market CapINR 30.59B
VolumeINR 718.91M
247
INR 300,688
1.23%
Market CapINR 30.53B
VolumeINR 2.12M
248
INR 5.36
5.11%
Market CapINR 30.49B
VolumeINR 1.41B
249
INR 233.22
5.53%
Market CapINR 30.28B
VolumeINR 4.59B
253
INR 311.43
1.76%
Market CapINR 30.13B
VolumeINR 2.94B
250
INR 53.78
3.81%
Market CapINR 30.12B
VolumeINR 2.16B
251
INR 311,843
1.07%
Market CapINR 30.1B
VolumeINR 22.91M
252
INR 40.85
0.16%
Market CapINR 30.07B
VolumeINR 1.24B
254
INR 30.03
6.00%
Market CapINR 29.96B
VolumeINR 4.99B
255
INR 29.99
12.14%
Market CapINR 29.95B
VolumeINR 4.31B
256
INR 3.16
2.45%
Market CapINR 29.83B
VolumeINR 574.62M
257
INR 457.69
4.36%
Market CapINR 29.78B
VolumeINR 1.16B
258
INR 0.510508
4.72%
Market CapINR 29.47B
VolumeINR 1.81B
260
INR 0.069773
2.98%
Market CapINR 29.36B
VolumeINR 5.94B
259
INR 29.12
4.25%
Market CapINR 29.27B
VolumeINR 282.93M
261
INR 273.67
5.10%
Market CapINR 28.95B
VolumeINR 1.09B
263
INR 0.803844
3.99%
Market CapINR 28.83B
VolumeINR 5.31B
262
INR 45.44
2.95%
Market CapINR 28.82B
VolumeINR 832.65M
264
INR 351.47
5.00%
Market CapINR 28.8B
VolumeINR 2.84B
265
INR 59.03
1.24%
Market CapINR 28.78B
VolumeINR 346.26M
266
INR 163,346
0.41%
Market CapINR 28.33B
VolumeINR 0
267
INR 32.15
9.71%
Market CapINR 28.3B
VolumeINR 1.03B
268
INR 260.96
2.38%
Market CapINR 28.11B
VolumeINR 392.45M
Market CapINR 27.84B
VolumeINR 276.85M
270
Market CapINR 27.59B
VolumeINR 53.6M
271
INR 39.03
2.90%
Market CapINR 27.51B
VolumeINR 460.78M
272
INR 16,993.22
1.43%
Market CapINR 27.45B
VolumeINR 243.16M
274
INR 99.3
4.23%
Market CapINR 27.23B
VolumeINR 1.69B
273
INR 27.8
1.17%
Market CapINR 27.2B
VolumeINR 76.97M
275
INR 23.86
4.26%
Market CapINR 27.05B
VolumeINR 534.91M
276
INR 50.98
10.12%
Market CapINR 26.29B
VolumeINR 10.81B
277
INR 1,917.6
3.60%
Market CapINR 26.21B
VolumeINR 632.57M
278
INR 2.59
3.59%
Market CapINR 26.08B
VolumeINR 1.98B
279
INR 0.00001241
4.49%
Market CapINR 26.05B
VolumeINR 1.1B
280
Market CapINR 25.61B
VolumeINR 141.85M
281
INR 38.28
3.77%
Market CapINR 25.21B
VolumeINR 3.52B
282
INR 0.00022046
1.54%
Market CapINR 25.19B
VolumeINR 264.22M
Market CapINR 25.1B
VolumeINR 59.1M
285
INR 65.8
6.01%
Market CapINR 25.02B
VolumeINR 490.75M
284
INR 24.9
1.38%
Market CapINR 24.87B
VolumeINR 103.28M
286
INR 1.69
1.84%
Market CapINR 24.85B
VolumeINR 413.83M
287
INR 27.5
4.20%
Market CapINR 24.83B
VolumeINR 3.75B
288
INR 2,245.13
0%
Market CapINR 24.63B
VolumeINR 340,653
289
INR 2.01
3.92%
Market CapINR 24.71B
VolumeINR 1.34B
290
INR 35.27
3.25%
Market CapINR 24.24B
VolumeINR 1.11B
291
INR 0.26852
4.26%
Market CapINR 24.14B
VolumeINR 36.5M
292
INR 124.12
4.91%
Market CapINR 23.91B
VolumeINR 6.47B
293
INR 23.74
8.79%
Market CapINR 23.67B
VolumeINR 6.57B
294
INR 269.98
3.31%
Market CapINR 23.5B
VolumeINR 827.8M
295
INR 234.47
3.28%
Market CapINR 23.44B
VolumeINR 3.75B
296
INR 64.92
8.24%
Market CapINR 23.35B
VolumeINR 19.11B
297
INR 104.09
3.79%
Market CapINR 23.17B
VolumeINR 473.95M
298
INR 3,182.79
3.82%
Market CapINR 23.09B
VolumeINR 1.91B
299
INR 679,560
2.21%
Market CapINR 22.85B
VolumeINR 942.38M
201
INR 19.35
3.30%
Market CapINR 41.29B
VolumeINR 3.07B
202
INR 279,823
1.12%
Market CapINR 41.23B
VolumeINR 192.73M

Data provided by Coingecko API