ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
BRL 0.863721+ 1.02%
Market Cap
BRL 703.37M
1.08%
Volume (24)
BRL 274,348,340
0.38%
Circulating Supply
814,048,900 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
BRL 0.863721

Price Change

BRL 0.00874308
1.02%
24h Low / 24h High
BRL 0.786756 / BRL 0.874256

Trading Volume

BRL 274,348,340
0.38%
Volume / Market Cap
0.39004674
Market Dominance
0.003603899%
Market Rank
#427

ChainGPT Supply

Circulating Supply
814,048,901 CGPT
Total Supply
997,958,604 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
BRL 703,372,990
1.08%

Fully Diluted
Market Cap

BRL 862,278,830
2.06%

ChainGPT Price Yesterday

Yesterday's Low / High
BRL 0.84215649 / BRL 0.85104355
Yesterday's Open / Close
BRL 0.84215649 / BRL 0.85104355
Yesterday's Change
2.02%
Yesterday's Volume
BRL 223,299,060

ChainGPT Price History

7d Low / 7d High
BRL 0.13746383 / BRL 0.16553159
30d Low / 30d High
BRL 0.84043517 / BRL 0.95804721
90d Low / 90d High
BRL 0.81715892 / BRL 0.95804721
52 Week Low / 52 Week High
BRL 0.79807389 / BRL 0.95804721
All Time High3월 12일, 2024 (11 months ago)
BRL 2.77
68.75%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.176087
391.18%

Data provided by Coingecko API

CGPT to BRL converter

ChainGPT
ChainGPTCGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to BRL)

CGPTBRL by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.877344
BRL 0
BRL 0.958047
BRL 0.840435
2025. 2. 10.
BRL 0.860025
BRL 0.877344
BRL 0.943678
BRL 0.838008
2025. 2. 9.
BRL 0.888473
BRL 0.860025
BRL 0.908512
BRL 0.827868
2025. 2. 8.
BRL 0.815799
BRL 0.888473
BRL 0.885496
BRL 0.815799
2025. 2. 7.
BRL 0.815529
BRL 0.815799
BRL 0.89725
BRL 0.798074
2025. 2. 6.
BRL 0.89764
BRL 0.815529
BRL 0.911661
BRL 0.820418
2025. 2. 5.
BRL 0.938491
BRL 0.89764
BRL 0.951659
BRL 0.890751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,444
1.17%
Market CapBRL 1.93T
VolumeBRL 49.04B
2
BRL 2,678.8
1.96%
Market CapBRL 322.91B
VolumeBRL 24.53B
3
BRL 2.46
0.59%
Market CapBRL 141.88B
VolumeBRL 4.71B
5
BRL 697.62
8.72%
Market CapBRL 101.83B
VolumeBRL 2.34B
6
BRL 195.69
1.75%
Market CapBRL 95.55B
VolumeBRL 4.83B
8
BRL 0.26
2.94%
Market CapBRL 38.91B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

428
BRL 1.2
2.23%
Market CapBRL 700.93M
VolumeBRL 29.35M
430
BRL 3.69
0.85%
Market CapBRL 700.41M
VolumeBRL 209.67M
1007
BRL 0.78
344.61%
Market CapBRL 700M
VolumeBRL 26,375
431
BRL 0.11
1.76%
Market CapBRL 696.67M
VolumeBRL 48.8M
432
BRL 13.03
1.72%
Market CapBRL 694.79M
VolumeBRL 169.32M

Data provided by Coingecko API