ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 15.16 -3.72%
Market Cap
JPY 12.37B
3.50%
Volume (24)
JPY 3,610,687,500
1.35%
Circulating Supply
815,959,790 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 15.16

Price Change

JPY -0.58502109
3.72%
24h Low / 24h High
JPY 14.93 / JPY 15.93

Trading Volume

JPY 3,610,687,500
1.35%
Volume / Market Cap
0.29181942
Market Dominance
0.0026914347%
Market Rank
#488

ChainGPT Supply

Circulating Supply
815,959,790 CGPT
Total Supply
997,940,389 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 12,373,020,000
3.50%

Fully Diluted
Market Cap

JPY 15,132,530,000
5.53%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 15.939469 / JPY 16.164291
Yesterday's Open / Close
JPY 15.939469 / JPY 16.164291
Yesterday's Change
5.56%
Yesterday's Volume
JPY 4,770,555,000

ChainGPT Price History

7d Low / 7d High
JPY 0.10184147 / JPY 0.14459617
30d Low / 30d High
JPY 15.524773 / JPY 16.575517
90d Low / 90d High
JPY 15.524773 / JPY 17.687852
52 Week Low / 52 Week High
JPY 15.524773 / JPY 21.779796
All Time High3월 12일, 2024 (12 months ago)
JPY 81.95
81.48%
All Time Low9월 12일, 2023 (1 years ago)
JPY 5.24
189.44%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
2025. 3. 7.
JPY 16.193465
JPY 0
JPY 16.575517
JPY 15.524773
2025. 3. 6.
JPY 17.292583
JPY 16.193465
JPY 17.439131
JPY 16.13286
2025. 3. 5.
JPY 17.279614
JPY 17.292583
JPY 17.687852
JPY 16.72363
2025. 3. 4.
JPY 18.001772
JPY 17.279614
JPY 18.001772
JPY 16.323989
2025. 3. 3.
JPY 21.72889
JPY 18.001772
JPY 21.72889
JPY 17.587247
2025. 3. 2.
JPY 18.96565
JPY 21.72889
JPY 21.779796
JPY 18.958734
2025. 3. 1.
JPY 19.92238
JPY 18.96565
JPY 19.92238
JPY 18.634383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,041
0.81%
Market CapJPY 1.71T
VolumeJPY 17.57B
2
JPY 2,194.94
2.64%
Market CapJPY 264.76B
VolumeJPY 10.84B
4
JPY 2.32
2.56%
Market CapJPY 134.83B
VolumeJPY 3.02B
5
JPY 592.65
0.19%
Market CapJPY 86.46B
VolumeJPY 509.13M
6
JPY 136.63
1.75%
Market CapJPY 69.61B
VolumeJPY 2.52B
9
JPY 0.19157
3.13%
Market CapJPY 28.42B
VolumeJPY 920.49M

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 1.17
2.21%
Market CapJPY 12.53B
VolumeJPY 144.51M
486
JPY 118.61
0.83%
Market CapJPY 12.53B
VolumeJPY 1.13B
487
JPY 0.472338
1.59%
Market CapJPY 12.42B
VolumeJPY 64.39M
489
Market CapJPY 12.35B
VolumeJPY 1.57B
490
Market CapJPY 12.35B
VolumeJPY 147.98M

Data provided by Coingecko API