ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 38.79 -10.63%
Market Cap
JPY 30.15B
11.91%
Volume (24)
JPY 4,717,748,400
1.01%
Circulating Supply
780,930,950 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 38.79

Price Change

JPY -4.6135202
10.63%
24h Low / 24h High
JPY 38.45 / JPY 45.79

Trading Volume

JPY 4,717,748,400
1.01%
Volume / Market Cap
0.15648065
Market Dominance
0.0056499096%
Market Rank
#396

ChainGPT Supply

Circulating Supply
780,930,946 CGPT
Total Supply
998,095,869 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 30,149,085,000
11.91%

Fully Diluted
Market Cap

JPY 38,533,083,000
8.33%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 41.735817 / JPY 42.496996
Yesterday's Open / Close
JPY 41.735817 / JPY 42.496996
Yesterday's Change
7.90%
Yesterday's Volume
JPY 6,503,183,100

ChainGPT Price History

7d Low / 7d High
JPY 0.15137075 / JPY 0.28584609
30d Low / 30d High
JPY 34.976758 / JPY 43.769695
90d Low / 90d High
JPY 30.550816 / JPY 43.769695
52 Week Low / 52 Week High
JPY 23.416829 / JPY 43.769695
All Time High3월 12일, 2024 (9 months ago)
JPY 81.95
52.79%
All Time Low9월 12일, 2023 (1 years ago)
JPY 5.24
637.77%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 36.802524
JPY 0
JPY 43.769695
JPY 36.760389
2024. 12. 23.
JPY 30.550816
JPY 36.802524
JPY 39.006266
JPY 30.550816
2024. 12. 22.
JPY 37.826057
JPY 30.550816
JPY 37.826057
JPY 30.974633
2024. 12. 21.
JPY 35.618547
JPY 37.826057
JPY 42.274449
JPY 33.642212
2024. 12. 20.
JPY 25.91554
JPY 35.618547
JPY 36.955438
JPY 25.488497
2024. 12. 19.
JPY 23.762476
JPY 25.91554
JPY 29.849256
JPY 23.416829
2024. 12. 18.
JPY 25.506927
JPY 23.762476
JPY 25.966289
JPY 23.895561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,848
0.32%
Market CapJPY 1.96T
VolumeJPY 30.34B
2
JPY 3,474.91
0.47%
Market CapJPY 418.51B
VolumeJPY 18.6B
4
JPY 2.29
1.53%
Market CapJPY 131.34B
VolumeJPY 3.6B
5
JPY 702.11
1.13%
Market CapJPY 102.39B
VolumeJPY 850.59M
6
JPY 198.39
1.22%
Market CapJPY 95.18B
VolumeJPY 3.44B
7
JPY 0.331638
0.98%
Market CapJPY 48.85B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 92.06
3.64%
Market CapJPY 30.6B
VolumeJPY 14.06M
394
JPY 157.46
0.19%
Market CapJPY 30.58B
VolumeJPY 8.11B
395
JPY 0.00063803
5.41%
Market CapJPY 30.32B
VolumeJPY 60.36M
Market CapJPY 30.12B
VolumeJPY 544.21M
398
Market CapJPY 29.78B
VolumeJPY 11.59B

Data provided by Coingecko API