Zentry (ZENT) Live Price

Zentry logo
ZENTZentry
0.009458+ 1.92%
Market Cap
€71.76M
1.90%
Volume (24)
26,270,758
0.39%
Circulating Supply
7,584,612,100 ZENT
Issue Date
-

Data provided by Coingecko API

ZENT price Statistics

Zentry Price Today

Zentry Price
€0.00945808

Price Change

€0.00017779
1.92%
24h Low / 24h High
€0.00864812 / €0.01001176

Trading Volume

€26,270,758
0.39%
Volume / Market Cap
0.36610829
Market Dominance
0.0021301957%
Market Rank
#572

Zentry Supply

Circulating Supply
7,584,612,051.603 ZENT
Total Supply
9,706,992,814.356 ZENT
Max Supply
10,000,000,000 ZENT

Zentry Market Cap

Market Cap
€71,756,797
1.90%

Fully Diluted
Market Cap

€91,836,301
0.02%

Zentry Price Yesterday

Yesterday's Low / High
€0.0093868134 / €0.0095384211
Yesterday's Open / Close
€0.0095384211 / €0.0093868134
Yesterday's Change
0.05%
Yesterday's Volume
€26,534,325

Zentry Price History

7d Low / 7d High
€0.0073389995 / €0.013347914
30d Low / 30d High
€0.0087787769 / €0.011443661
90d Low / 90d High
€0.0073360614 / €0.011443661
52 Week Low / 52 Week High
€0.0062804295 / €0.011443661
All Time High5월 27일, 2024 (1 years ago)
€0.04175761
77.29%
All Time Low8월 19일, 2025 (17 days ago)
€0.00608697
55.80%

Data provided by Coingecko API

ZENT to EUR converter

Zentry
ZentryZENT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENT Safely with 3Commas

Use a proven backtested strategy for ZENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zentry Price Chart (ZENT to EUR)

    ZENTEUR by TradingView

    Zentry Exchanges

    Instant crypto to crypto exchange coming soon!

    Zentry Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.009233
    €0
    €0.009659
    €0.008779
    2025. 9. 3.
    €0.007681
    €0.009233
    €0.011444
    €0.007554
    2025. 9. 2.
    €0.007383
    €0.007681
    €0.007643
    €0.007336
    2025. 9. 1.
    €0.007837
    €0.007383
    €0.007837
    €0.00744
    2025. 8. 31.
    €0.007386
    €0.007837
    €0.008356
    €0.007386
    2025. 8. 30.
    €0.006753
    €0.007386
    €0.007951
    €0.00628
    2025. 8. 29.
    €0.007222
    €0.006753
    €0.007222
    €0.006699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 42 seconds

    Explore Our Other Products for ZENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,552
    0.85%
    Market Cap€2.22T
    Volume€37.99B
    2
    4,329.3
    1.00%
    Market Cap€523.37B
    Volume€28.45B
    4
    2.81
    0.65%
    Market Cap€167.01B
    Volume€4.5B
    5
    845.87
    0.21%
    Market Cap€117.76B
    Volume€830.09M
    6
    204.22
    1.32%
    Market Cap€110.6B
    Volume€5.15B
    9
    0.21
    0.44%
    Market Cap€32.31B
    Volume€1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    568
    1.48
    0.42%
    Market Cap€72.24M
    Volume€18.96M
    Market Cap€72.07M
    Volume€0
    570
    0.12
    1.25%
    Market Cap€71.98M
    Volume€4.73M
    573
    Market Cap€71.7M
    Volume€6.31M
    571
    0.14
    1.47%
    Market Cap€71.69M
    Volume€3.65M

    Data provided by Coingecko API