ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
$0.237527 -11.29%
Market Cap
$189.04M
11.44%
Volume (24)
$42,310,389
1.67%
Circulating Supply
795,373,750 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
$0.237527

Price Change

$-0.030232848
11.29%
24h Low / 24h High
$0.237658 / $0.269865

Trading Volume

$42,310,389
1.67%
Volume / Market Cap
0.22382158
Market Dominance
0.0053800757%
Market Rank
#361

ChainGPT Supply

Circulating Supply
795,373,752 CGPT
Total Supply
998,015,139 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
$189,036,240
11.44%

Fully Diluted
Market Cap

$237,197,950
3.63%

ChainGPT Price Yesterday

Yesterday's Low / High
$0.24470737 / $0.24852721
Yesterday's Open / Close
$0.24470737 / $0.24852721
Yesterday's Change
3.69%
Yesterday's Volume
$43,880,503

ChainGPT Price History

7d Low / 7d High
$0.24470737 / $0.36125771
30d Low / 30d High
$0.24470737 / $0.26866842
90d Low / 90d High
$0.24470737 / $0.29140138
52 Week Low / 52 Week High
$0.24470737 / $0.36125771
All Time High3월 12일, 2024 (10 months ago)
$0.555799
56.83%
All Time Low9월 12일, 2023 (1 years ago)
$0.03568486
572.34%

Data provided by Coingecko API

CGPT to USD converter

ChainGPT
ChainGPTCGPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to USD)

CGPTUSD by TradingView

ChainGPT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
CGPT/USDT
$0.0001
$10,808,355
Recently
HTX
HTX
$0.24
CGPT/USDT
$0.00033
$3,574,845
Recently
Gate.io
Gate.io
$0.24
CGPT/USDT
$0.00057
$2,707,111
Recently
KuCoin
KuCoin
$0.24
CGPT/USDT
$0.00035
$622,098
Recently

ChainGPT Historical Price Data (USD)

Date
2025. 1. 24.
$0.264904
$0
$0.268668
$0.244707
2025. 1. 23.
$0.257621
$0.264904
$0.267816
$0.251687
2025. 1. 22.
$0.256379
$0.257621
$0.291401
$0.255652
2025. 1. 21.
$0.2653
$0.256379
$0.266065
$0.249055
2025. 1. 20.
$0.271364
$0.2653
$0.276789
$0.248483
2025. 1. 19.
$0.326537
$0.271364
$0.344037
$0.276838
2025. 1. 18.
$0.361258
$0.326537
$0.361258
$0.313018

Data provided by Coingecko API

CGPT Price Live Data

The live price of CGPT is $ 0.237527 per (CGPT/USD) today with a current market cap of 189.04M USD. 24-hour trading volume is $ 42,310,389 USD. CGPT to USD price is updated in real-time. ChainGPT is -11.29% in the last 24 hours. It has a circulating supply of $ 795,373,750 CGPT.

ChainGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,765
1.05%
Market Cap$2.07T
Volume$53.74B
2
$3,306.65
0.55%
Market Cap$397.73B
Volume$25.98B
3
$3.11
0.40%
Market Cap$178.91B
Volume$6.13B
5
$252.26
0.79%
Market Cap$122.53B
Volume$8.52B
6
$681.05
1.09%
Market Cap$99.23B
Volume$894.31M
8
$0.35
0.32%
Market Cap$51.59B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

362
$0.13
1.82%
Market Cap$189.24M
Volume$4.73M
363
$0.06
3.86%
Market Cap$189.09M
Volume$1.15M
Market Cap$188.78M
Volume$206,036
365
$0.3
1.03%
Market Cap$188.11M
Volume$11.85M
371
$0.01
112.90%
Market Cap$186.72M
Volume$270.93M

Data provided by Coingecko API