ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
$0.141027 -0.21%
Market Cap
$114.75M
0.50%
Volume (24)
$41,689,816
0.47%
Circulating Supply
815,969,020 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
$0.141027

Price Change

$-0.00029177277
0.21%
24h Low / 24h High
$0.134649 / $0.142696

Trading Volume

$41,689,816
0.47%
Volume / Market Cap
0.36332487
Market Dominance
0.003407985%
Market Rank
#434

ChainGPT Supply

Circulating Supply
815,969,016 CGPT
Total Supply
997,949,615 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
$114,745,290
0.50%

Fully Diluted
Market Cap

$140,336,230
1.98%

ChainGPT Price Yesterday

Yesterday's Low / High
$0.13777281 / $0.13801094
Yesterday's Open / Close
$0.13801094 / $0.13777281
Yesterday's Change
2.27%
Yesterday's Volume
$31,595,115

ChainGPT Price History

7d Low / 7d High
$0.11967382 / $0.14697311
30d Low / 30d High
$0.13588907 / $0.14550774
90d Low / 90d High
$0.12666599 / $0.14697311
52 Week Low / 52 Week High
$0.11967382 / $0.14697311
All Time High3월 12일, 2024 (11 months ago)
$0.555799
74.75%
All Time Low9월 12일, 2023 (1 years ago)
$0.03568486
293.27%

Data provided by Coingecko API

CGPT to USD converter

ChainGPT
ChainGPTCGPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to USD)

CGPTUSD by TradingView

ChainGPT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
CGPT/USDT
$0.0001
$6,419,847
Recently
HTX
HTX
$0.14
CGPT/USDT
$0.00042
$2,629,501
Recently
Gate.io
Gate.io
$0.14
CGPT/USDT
$0.00037
$2,605,952
Recently
KuCoin
KuCoin
$0.14
CGPT/USDT
$0.0002
$562,009
Recently

ChainGPT Historical Price Data (USD)

Date
2025. 2. 23.
$0.143787
$0
$0.145118
$0.135889
2025. 2. 22.
$0.134193
$0.143787
$0.145508
$0.133933
2025. 2. 21.
$0.135083
$0.134193
$0.146973
$0.133311
2025. 2. 20.
$0.126877
$0.135083
$0.132833
$0.12632
2025. 2. 19.
$0.125287
$0.126877
$0.128083
$0.122731
2025. 2. 18.
$0.132685
$0.125287
$0.132685
$0.119674
2025. 2. 17.
$0.137983
$0.132685
$0.140832
$0.128996

Data provided by Coingecko API

CGPT Price Live Data

The live price of CGPT is $ 0.141027 per (CGPT/USD) today with a current market cap of 114.75M USD. 24-hour trading volume is $ 41,689,816 USD. CGPT to USD price is updated in real-time. ChainGPT is -0.21% in the last 24 hours. It has a circulating supply of $ 815,969,020 CGPT.

ChainGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,833
0.53%
Market Cap$1.9T
Volume$19.02B
2
$2,732.05
2.08%
Market Cap$329.23B
Volume$24.67B
3
$2.49
2.87%
Market Cap$144.15B
Volume$2.87B
5
$644.58
3.21%
Market Cap$94.06B
Volume$667.68M
6
$160.53
6.27%
Market Cap$78.82B
Volume$3.12B
8
$0.23
4.85%
Market Cap$34.5B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

437
$0.01
0.32%
Market Cap$115.06M
Volume$343,798
Market Cap$114.9M
Volume$190,503
436
$0.22
2.53%
Market Cap$114.75M
Volume$9.63M
438
$2,731.36
2.00%
Market Cap$114.15M
Volume$1.26M
439
$0.04
7.83%
Market Cap$113.84M
Volume$18.21M

Data provided by Coingecko API