Chainpal (CPAL) Live Price

Chainpal logo
CPALChainpal
INR 3.14 -0.89%
Market Cap
INR 23.95M
1.06%
Volume (24)
INR 13,661
0.23%
Circulating Supply
7,626,000 CPAL
Issue Date
-

Data provided by Coingecko API

CPAL price Statistics

Chainpal Price Today

Chainpal Price
INR 3.14

Price Change

INR -0.028051861
0.89%
24h Low / 24h High
INR 3.13 / INR 3.19

Trading Volume

INR 13,660.55
0.23%
Volume / Market Cap
0.00057027839
Market Dominance
0.0000068516805%
Market Rank
#5912

Chainpal Supply

Circulating Supply
7,626,000 CPAL
Total Supply
10,000,000 CPAL
Max Supply
10,000,000 CPAL

Chainpal Market Cap

Market Cap
INR 23,954,178
1.06%

Fully Diluted
Market Cap

INR 31,411,195
0.12%

Chainpal Price Yesterday

Yesterday's Low / High
INR 3.133787 / INR 3.1411195
Yesterday's Open / Close
INR 3.1411195 / INR 3.133787
Yesterday's Change
0.08%
Yesterday's Volume
INR 13,660.551

Chainpal Price History

7d Low / 7d High
INR 0.035625795 / INR 0.040263124
30d Low / 30d High
INR 3.133787 / INR 3.373535
90d Low / 90d High
INR 3.133787 / INR 3.5065405
52 Week Low / 52 Week High
INR 3.133787 / INR 3.5288334
All Time High12월 15일, 2024 (8 months ago)
INR 166.6
98.11%
All Time Low11월 17일, 2024 (9 months ago)
INR 0.773745
305.96%

Data provided by Coingecko API

CPAL to INR converter

Chainpal
ChainpalCPAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainpal Price Chart (CPAL to INR)

    CPALINR by TradingView

    Chainpal Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainpal Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 3.293049
    INR 0
    INR 3.373535
    INR 3.260866
    2025. 8. 30.
    INR 3.319533
    INR 3.293049
    INR 3.347863
    INR 3.271518
    2025. 8. 29.
    INR 3.415851
    INR 3.319533
    INR 3.415851
    INR 3.266474
    2025. 8. 28.
    INR 3.289587
    INR 3.415851
    INR 3.506541
    INR 3.289587
    2025. 8. 27.
    INR 3.493721
    INR 3.289587
    INR 3.493721
    INR 3.331945
    2025. 8. 26.
    INR 3.45706
    INR 3.493721
    INR 3.528833
    INR 3.418857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 42 minutes and 30 seconds

    Explore Our Other Products for CPAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,502
    0.55%
    Market CapINR 2.19T
    VolumeINR 38.58B
    2
    INR 4,328.82
    1.64%
    Market CapINR 524.89B
    VolumeINR 27.59B
    4
    INR 2.8
    0.78%
    Market CapINR 166.42B
    VolumeINR 6.28B
    5
    INR 846.04
    0.78%
    Market CapINR 118.02B
    VolumeINR 1.39B
    6
    INR 200.87
    0.60%
    Market CapINR 109.26B
    VolumeINR 6.44B
    10
    INR 0.210366
    2.84%
    Market CapINR 31.89B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5909
    INR 0.02400122
    10.54%
    Market CapINR 24.03M
    VolumeINR 3.95M
    5910
    INR 0.02352116
    9.66%
    Market CapINR 24.02M
    VolumeINR 11.75M
    5911
    INR 0.01716844
    0.33%
    Market CapINR 24M
    VolumeINR 26,206
    5913
    INR 0.01198851
    10.48%
    Market CapINR 23.94M
    VolumeINR 1.09M
    5914
    INR 1.13
    4.96%
    Market CapINR 23.92M
    VolumeINR 94,447

    Data provided by Coingecko API