Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
GBP 0.000149+ 5.69%
Market Cap
GBP 149,767
5.92%
Volume (24)
GBP 3,336
20.94%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
GBP 0.00014946

Price Change

GBP 0.00000804
5.69%
24h Low / 24h High
GBP 0.00014113 / GBP 0.00016259

Trading Volume

GBP 3,335.97
20.94%
Volume / Market Cap
0.0222744
Market Dominance
0.0000051342101%
Market Rank
#6059

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
GBP 149,767
5.92%

Fully Diluted
Market Cap

GBP 149,767
1.72%

Charlie Price Yesterday

Yesterday's Low / High
GBP 0.00015209895 / GBP 0.00015266772
Yesterday's Open / Close
GBP 0.00015209895 / GBP 0.00015266772
Yesterday's Change
1.92%
Yesterday's Volume
GBP 3,279.565

Charlie Price History

7d Low / 7d High
GBP 0.00013430262 / GBP 0.00021442524
30d Low / 30d High
GBP 0.00013260768 / GBP 0.00015986367
90d Low / 90d High
GBP 0.00011835036 / GBP 0.00015986367
52 Week Low / 52 Week High
GBP 0.000099815452 / GBP 0.00015986367
All Time High6월 4일, 2025 (1 months ago)
GBP 0.00101334
85.15%
All Time Low7월 9일, 2025 (11 days ago)
GBP 0.00008646
74.04%

Data provided by Coingecko API

CHARLIE to GBP converter

Charlie
CharlieCHARLIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to GBP)

CHARLIEGBP by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000142
GBP 0
GBP 0.00016
GBP 0.000142
2025. 7. 19.
GBP 0.000135
GBP 0.000142
GBP 0.000142
GBP 0.000133
2025. 7. 18.
GBP 0.000122
GBP 0.000135
GBP 0.000142
GBP 0.000122
2025. 7. 17.
GBP 0.000125
GBP 0.000122
GBP 0.000126
GBP 0.000118
2025. 7. 16.
GBP 0.000109
GBP 0.000125
GBP 0.000124
GBP 0.000108
2025. 7. 15.
GBP 0.000104
GBP 0.000109
GBP 0.000107
GBP 0.0001
2025. 7. 14.
GBP 0.000116
GBP 0.000104
GBP 0.000116
GBP 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,063
0.64%
Market CapGBP 2.33T
VolumeGBP 37.2B
2
GBP 3,745.5
4.38%
Market CapGBP 453.85B
VolumeGBP 55.55B
3
GBP 3.43
0.43%
Market CapGBP 204.44B
VolumeGBP 7.89B
5
GBP 754.86
3.02%
Market CapGBP 110.58B
VolumeGBP 1.82B
6
GBP 180.79
2.21%
Market CapGBP 97.45B
VolumeGBP 13.98B
8
GBP 0.272226
12.86%
Market CapGBP 40.86B
VolumeGBP 20.72B

Data provided by Coingecko API

More Cryptocurrencies

6056
GBP 0.00015027
10.91%
Market CapGBP 150,002
VolumeGBP 2,912
6057
GBP 0.00000019
2.43%
Market CapGBP 149,988
VolumeGBP 384
6058
GBP 0.00167889
0%
Market CapGBP 146,856
VolumeGBP 1,970
6060
GBP 0.00014946
4.41%
Market CapGBP 149,423
VolumeGBP 834
6061
GBP 0.00014885
0.41%
Market CapGBP 149,372
VolumeGBP 1,200

Data provided by Coingecko API