Cheems (CHEEMS) Live Price

Cheems logo
CHEEMSCheems
GBP 0.000119 -3.06%
Market Cap
GBP 290,846
3.05%
Volume (24)
GBP 3,379
1.07%
Circulating Supply
2,442,845,400 CHEEMS
Issue Date
-

Data provided by Coingecko API

CHEEMS price Statistics

Cheems Price Today

Cheems Price
GBP 0.00011906

Price Change

GBP -0.0000037548875
3.06%
24h Low / 24h High
GBP 0.00011238 / GBP 0.00012476

Trading Volume

GBP 3,379.16
1.07%
Volume / Market Cap
0.011618382
Market Dominance
0.0000099311594%
Market Rank
#5492

Cheems Supply

Circulating Supply
2,442,845,440 CHEEMS
Total Supply
2,775,346,214 CHEEMS
Max Supply
7,000,000,000 CHEEMS

Cheems Market Cap

Market Cap
GBP 290,846
3.05%

Fully Diluted
Market Cap

GBP 330,434
3.60%

Cheems Price Yesterday

Yesterday's Low / High
GBP 0.00012342458 / GBP 0.00012358751
Yesterday's Open / Close
GBP 0.00012358751 / GBP 0.00012342458
Yesterday's Change
3.60%
Yesterday's Volume
GBP 647.35069

Cheems Price History

7d Low / 7d High
GBP 0.00015200293 / GBP 0.00020784794
30d Low / 30d High
GBP 0.00012060659 / GBP 0.00012507278
90d Low / 90d High
GBP 0.00011508067 / GBP 0.00015337472
52 Week Low / 52 Week High
GBP 0.00011508067 / GBP 0.00015489331
All Time High10월 28일, 2021 (3 years ago)
GBP 0.00733279
98.38%
All Time Low9월 27일, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

CHEEMS to GBP converter

Cheems
CheemsCHEEMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheems Price Chart (CHEEMS to GBP)

    CHEEMSGBP by TradingView

    Cheems Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheems Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 0.000121
    GBP 0
    GBP 0.000124
    GBP 0.000121
    2025. 9. 6.
    GBP 0.000131
    GBP 0.000121
    GBP 0.000132
    GBP 0.000121
    2025. 9. 5.
    GBP 0.000151
    GBP 0.000131
    GBP 0.000151
    GBP 0.000115
    2025. 9. 4.
    GBP 0.000153
    GBP 0.000151
    GBP 0.000154
    GBP 0.000151
    2025. 9. 3.
    GBP 0.00015
    GBP 0.000153
    GBP 0.000155
    GBP 0.000149
    2025. 9. 2.
    GBP 0.000149
    GBP 0.00015
    GBP 0.00015
    GBP 0.000145
    2025. 9. 1.
    GBP 0.000153
    GBP 0.000149
    GBP 0.000153
    GBP 0.000149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 53 seconds

    Explore Our Other Products for CHEEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,255
    1.07%
    Market CapGBP 2.24T
    VolumeGBP 29.9B
    2
    GBP 4,343.14
    1.18%
    Market CapGBP 524.18B
    VolumeGBP 22.03B
    3
    GBP 2.98
    5.12%
    Market CapGBP 177.57B
    VolumeGBP 6.27B
    5
    GBP 880.32
    1.08%
    Market CapGBP 122.53B
    VolumeGBP 1.16B
    6
    GBP 215.44
    6.03%
    Market CapGBP 116.9B
    VolumeGBP 8.39B
    9
    GBP 0.239073
    9.24%
    Market CapGBP 36.06B
    VolumeGBP 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5493
    GBP 0.00032852
    6.45%
    Market CapGBP 291,924
    VolumeGBP 1,475
    5489
    GBP 0.00301314
    11.48%
    Market CapGBP 291,715
    VolumeGBP 50,483
    5500
    GBP 0.00029435
    8.68%
    Market CapGBP 291,152
    VolumeGBP 257
    5494
    GBP 0.00290769
    1.71%
    Market CapGBP 290,769
    VolumeGBP 295
    5495
    GBP 0.0002898
    2.07%
    Market CapGBP 290,741
    VolumeGBP 2,048

    Data provided by Coingecko API